NANA Coin Historical Data

NNC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000157
-0.25%
$ 749,185 $ 921
Dec 17, 7 AM $ 0.000158
+0.00%
$ 751,092 $ 622
Dec 17, 6 AM $ 0.000158
+0.25%
$ 751,092 $ 622
Dec 17, 5 AM $ 0.000157
+0.00%
$ 749,185 $ 556
Dec 17, 4 AM $ 0.000157
+0.00%
$ 749,185 $ 556
Dec 17, 3 AM $ 0.000157
+0.00%
$ 749,185 $ 556
Dec 17, 2 AM $ 0.000157
+0.00%
$ 749,185 $ 556
Dec 17, 1 AM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 17, 12 AM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 11 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 10 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 9 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 8 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 7 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 6 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 5 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 4 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 3 PM $ 0.000157
+0.00%
$ 749,185 $ 620
Dec 16, 2 PM $ 0.000157
+0.00%
$ 749,185 $ 471
Dec 16, 1 PM $ 0.000157
+0.00%
$ 749,185 $ 431
Dec 16, 12 PM $ 0.000157
+0.00%
$ 749,185 $ 431
Dec 16, 11 AM $ 0.000157
+0.00%
$ 749,185 $ 431
Dec 16, 10 AM $ 0.000157
-0.06%
$ 749,185 $ 431
Dec 16, 9 AM $ 0.000157
-0.06%
$ 749,662 $ 260
Dec 16, 8 AM $ 0.000157
-0.13%
$ 750,138 $ 107
Dec 16, 7 AM $ 0.000158
+0.00%
$ 751,092 $ 182
Dec 16, 6 AM $ 0.000158
+0.00%
$ 751,092 $ 192
Dec 16, 5 AM $ 0.000158
+0.00%
$ 751,092 $ 192
Dec 16, 4 AM $ 0.000158
+0.00%
$ 751,092 $ 192
Dec 16, 3 AM $ 0.000158
+0.00%
$ 751,092 $ 329
Dec 16, 2 AM $ 0.000158
+0.00%
$ 751,092 $ 329
Dec 16, 1 AM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 16, 12 AM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 11 PM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 10 PM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 9 PM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 8 PM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 7 PM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 6 PM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 5 PM $ 0.000158
+0.00%
$ 751,092 $ 264
Dec 15, 4 PM $ 0.000158
+0.00%
$ 751,092 $ 284
Dec 15, 3 PM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 2 PM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 1 PM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 12 PM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 11 AM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 10 AM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 9 AM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 8 AM $ 0.000158
+0.00%
$ 751,092 $ 310
Dec 15, 7 AM $ 0.000158
+0.19%
$ 751,092 $ 193