NANA Coin Historical Data

NNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000922
-8.76%
$ 9.11 million $ 21,062
Aug 4, 2025 $ 0.00101
+0.87%
$ 9.99 million $ 19,131
Aug 3, 2025 $ 0.001
-1.42%
$ 9.9 million $ 11,141
Aug 2, 2025 $ 0.00102
+0.58%
$ 10.05 million $ 9,739
Aug 1, 2025 $ 0.00101
+0.92%
$ 9.99 million $ 10,054
Jul 31, 2025 $ 0.001
-2.41%
$ 9.9 million $ 12,397
Jul 30, 2025 $ 0.00103
+1.49%
$ 10.14 million $ 14,514
Jul 29, 2025 $ 0.001
+0.08%
$ 9.91 million $ 13,360
Jul 28, 2025 $ 0.001
-0.90%
$ 9.9 million $ 8,817
Jul 27, 2025 $ 0.00101
-2.07%
$ 9.99 million $ 16,939
Jul 26, 2025 $ 0.00103
+0.06%
$ 10.2 million $ 7,242
Jul 25, 2025 $ 0.00105
-10.97%
$ 10.39 million $ 10,127
Jul 24, 2025 $ 0.00118
-1.66%
$ 11.73 million $ 11,455
Jul 23, 2025 $ 0.0012
-6.18%
$ 11.93 million $ 22,509
Jul 22, 2025 $ 0.00128
+10.25%
$ 12.71 million $ 7,380
Jul 21, 2025 $ 0.00116
+10.47%
$ 11.53 million $ 21,304
Jul 20, 2025 $ 0.00105
-12.49%
$ 10.44 million $ 11,903
Jul 19, 2025 $ 0.0012
+0.00%
$ 11.93 million $ 14,338
Jul 18, 2025 $ 0.00124
+3.69%
$ 12.37 million $ 8,138
Jul 17, 2025 $ 0.0012
-3.12%
$ 11.93 million $ 12,244
Jul 16, 2025 $ 0.00124
-4.70%
$ 12.31 million $ 7,811
Jul 15, 2025 $ 0.0013
-6.54%
$ 12.92 million $ 12,236
Jul 14, 2025 $ 0.00133
-6.83%
$ 13.23 million $ 19,446
Jul 13, 2025 $ 0.00143
+0.59%
$ 14.2 million $ 8,000
Jul 12, 2025 $ 0.00142
-4.05%
$ 14.12 million $ 13,738
Jul 11, 2025 $ 0.00148
+2.78%
$ 14.71 million $ 37,835
Jul 10, 2025 $ 0.00159
+7.94%
$ 15.82 million $ 15,720
Jul 9, 2025 $ 0.00147
-5.50%
$ 14.65 million $ 19,606
Jul 8, 2025 $ 0.00156
-1.52%
$ 15.51 million $ 28,886
Jul 7, 2025 $ 0.00158
-7.38%
$ 15.74 million $ 11,997
Jul 6, 2025 $ 0.00165
-8.33%
$ 16.4 million $ 11,452
Jul 5, 2025 $ 0.0018
+7.06%
$ 17.89 million $ 14,893
Jul 4, 2025 $ 0.00168
-7.62%
$ 16.71 million $ 18,861
Jul 3, 2025 $ 0.00182
+6.16%
$ 18.09 million $ 67,250
Jul 2, 2025 $ 0.00171
-4.76%
$ 17.04 million $ 26,693
Jul 1, 2025 $ 0.0018
-5.14%
$ 17.89 million $ 14,384
Jun 30, 2025 $ 0.0019
-0.65%
$ 18.86 million $ 25,012
Jun 29, 2025 $ 0.00191
+10.33%
$ 18.98 million $ 45,558
Jun 28, 2025 $ 0.00176
+17.06%
$ 17.46 million $ 31,413
Jun 27, 2025 $ 0.0015
+15.48%
$ 14.92 million $ 38,306
Jun 26, 2025 $ 0.00148
+46.59%
$ 14.76 million $ 44,468
Jun 25, 2025 $ 0.00101
+0.82%
$ 10.05 million $ 4,957
Jun 24, 2025 $ 0.001
-0.02%
$ 9.97 million $ 8,386
Jun 23, 2025 $ 0.001
-7.12%
$ 9.97 million $ 6,726
Jun 22, 2025 $ 0.0011
-4.06%
$ 10.95 million $ 16,646
Jun 21, 2025 $ 0.00115
+5.61%
$ 11.41 million $ 15,158
Jun 20, 2025 $ 0.00109
-1.31%
$ 10.8 million $ 16,200
Jun 19, 2025 $ 0.0011
-3.51%
$ 10.95 million $ 4,900
Jun 18, 2025 $ 0.00114
+3.64%
$ 11.34 million $ 19,364
Jun 17, 2025 $ 0.00109
-11.99%
$ 10.86 million $ 13,600