NANA Coin Historical Data

NNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00129
-3.87%
$ 12.88 million $ 150,902
Jun 10, 2025 $ 0.00135
+0.26%
$ 13.46 million $ 169,795
Jun 9, 2025 $ 0.00129
-6.69%
$ 12.81 million $ 150,421
Jun 8, 2025 $ 0.00138
-1.75%
$ 13.75 million $ 154,786
Jun 7, 2025 $ 0.00134
+3.99%
$ 13.32 million $ 166,407
Jun 6, 2025 $ 0.00129
-7.54%
$ 12.85 million $ 104,947
Jun 5, 2025 $ 0.00138
+3.05%
$ 13.81 million $ 157,673
Jun 4, 2025 $ 0.00133
+4.48%
$ 13.29 million $ 162,333
Jun 3, 2025 $ 0.00127
+9.22%
$ 12.71 million $ 189,184
Jun 2, 2025 $ 0.00114
-23.97%
$ 11.38 million $ 153,178
Jun 1, 2025 $ 0.00155
-1.16%
$ 15.47 million $ 157,995
May 31, 2025 $ 0.00158
-3.45%
$ 15.8 million $ 158,416
May 30, 2025 $ 0.00165
+1.98%
$ 16.45 million $ 152,922
May 29, 2025 $ 0.00162
-10.42%
$ 16.2 million $ 151,507
May 28, 2025 $ 0.00178
-5.42%
$ 17.8 million $ 164,903
May 27, 2025 $ 0.00187
-7.07%
$ 18.72 million $ 153,332
May 26, 2025 $ 0.00202
-2.01%
$ 20.21 million $ 153,693
May 25, 2025 $ 0.00205
+1.60%
$ 20.46 million $ 161,838
May 24, 2025 $ 0.002
-6.57%
$ 20.04 million $ 147,124
May 23, 2025 $ 0.00215
-11.00%
$ 21.5 million $ 162,694
May 22, 2025 $ 0.00249
-1.07%
$ 24.87 million $ 185,429
May 21, 2025 $ 0.00252
-6.79%
$ 25.24 million $ 154,285
May 20, 2025 $ 0.00271
+3.40%
$ 27.07 million $ 154,876
May 19, 2025 $ 0.00269
+2.29%
$ 26.86 million $ 139,907
Download