NANA Coin Historical Data

NNC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000455
+0.00%
$ 216,982 $ 72
May 10, 11 AM $ 0.0000455
+0.00%
$ 216,982 $ 72
May 10, 10 AM $ 0.0000455
+0.00%
$ 216,982 $ 72
May 10, 9 AM $ 0.0000455
+0.00%
$ 216,982 $ 72
May 10, 8 AM $ 0.0000455
+0.00%
$ 216,982 $ 72
May 10, 7 AM $ 0.0000455
+0.00%
$ 216,982 $ 72
May 10, 6 AM $ 0.0000455
+0.00%
$ 216,982 $ 151
May 10, 5 AM $ 0.0000455
+0.00%
$ 216,982 $ 151
May 10, 4 AM $ 0.0000455
+0.00%
$ 216,982 $ 151
May 10, 3 AM $ 0.0000455
+0.00%
$ 216,982 $ 151
May 10, 2 AM $ 0.0000455
+0.00%
$ 216,982 $ 125
May 10, 1 AM $ 0.0000455
+0.00%
$ 216,982 $ 125
May 10, 12 AM $ 0.0000455
+0.00%
$ 216,982 $ 125
May 9, 11 PM $ 0.0000455
+0.00%
$ 216,992 $ 125
May 9, 10 PM $ 0.0000455
+0.00%
$ 216,982 $ 125
May 9, 9 PM $ 0.0000455
+0.00%
$ 216,982 $ 125
May 9, 8 PM $ 0.0000455
-0.87%
$ 216,982 $ 125
May 9, 7 PM $ 0.0000459
+0.00%
$ 218,890 $ 80
May 9, 6 PM $ 0.0000459
+0.00%
$ 218,890 $ 80
May 9, 5 PM $ 0.0000459
+0.00%
$ 218,890 $ 80
May 9, 4 PM $ 0.0000459
+0.00%
$ 218,890 $ 80
May 9, 3 PM $ 0.0000459
+0.00%
$ 218,890 $ 80
May 9, 2 PM $ 0.0000459
+0.00%
$ 218,890 $ 80
May 9, 1 PM $ 0.0000459
+0.00%
$ 218,890 $ 80
May 9, 7 AM $ 0.000034
+0.00%
$ 162,141 $ 56
May 9, 6 AM $ 0.000034
+0.00%
$ 162,141 $ 56
May 9, 5 AM $ 0.000034
+0.00%
$ 162,141 $ 56
May 9, 4 AM $ 0.000034
+0.00%
$ 162,141 $ 253
May 9, 3 AM $ 0.000034
+0.00%
$ 162,141 $ 253
May 9, 2 AM $ 0.000034
+0.00%
$ 162,141 $ 253
May 9, 1 AM $ 0.000034
+0.00%
$ 162,141 $ 253
May 9, 12 AM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 11 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 10 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 9 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 8 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 7 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 6 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 5 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 4 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 3 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 2 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 1 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 12 PM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 11 AM $ 0.000034
+0.00%
$ 162,141 $ 253
May 8, 5 AM $ 0.0000399
+0.00%
$ 190,277 $ 674
May 8, 4 AM $ 0.0000399
+0.00%
$ 190,277 $ 674
May 8, 3 AM $ 0.0000399
+0.00%
$ 190,277 $ 746
May 8, 2 AM $ 0.0000399
+0.00%
$ 190,277 $ 746
May 8, 1 AM $ 0.0000399
+0.00%
$ 190,277 $ 746