NANA Coin Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000308
+0.00%
$ 146,880 $ 56
May 29, 2026 $ 0.0000308
-0.32%
$ 146,880 $ 222
May 28, 2026 $ 0.0000309
+0.00%
$ 147,357 $ 18
May 27, 2026 $ 0.0000309
+0.00%
$ 147,357 $ 8
May 26, 2026 $ 0.0000309
-0.64%
$ 147,357 $ 157
May 25, 2026 $ 0.0000311
+0.00%
$ 148,311 $ 77
May 22, 2026 $ 0.0000311
+0.00%
$ -- $ 54
May 21, 2026 $ 0.0000311
+0.00%
$ 148,311 $ 70
May 20, 2026 $ 0.0000311
-0.32%
$ 148,311 $ 60
May 18, 2026 $ 0.0000312
+0.00%
$ -- $ 55
May 17, 2026 $ 0.0000312
+0.00%
$ 148,788 $ 55
May 16, 2026 $ 0.0000453
+0.00%
$ -- $ 50
May 15, 2026 $ 0.0000453
-0.44%
$ 216,028 $ 178
May 14, 2026 $ 0.0000455
+0.89%
$ 216,982 $ 126
May 13, 2026 $ 0.0000451
-0.44%
$ 215,075 $ 172
May 12, 2026 $ 0.0000453
+0.00%
$ 216,028 $ 61
May 11, 2026 $ 0.0000453
+0.00%
$ 216,028 $ 42
May 10, 2026 $ 0.0000453
-0.44%
$ 216,028 $ 110
May 9, 2026 $ 0.0000455
+33.83%
$ 216,992 $ 125
May 8, 2026 $ 0.000034
-14.79%
$ 162,141 $ 253
May 7, 2026 $ 0.0000399
-2.68%
$ 190,277 $ 746
May 6, 2026 $ 0.000041
+2.76%
$ 195,522 $ 206
May 5, 2026 $ 0.0000399
-5.23%
$ 190,277 $ 644
May 4, 2026 $ 0.0000454
+0.00%
$ 216,505 $ 28
May 3, 2026 $ 0.0000454
+0.00%
$ 216,505 $ 35
May 2, 2026 $ 0.0000454
-0.22%
$ 216,505 $ 159
May 1, 2026 $ 0.0000455
-9.36%
$ 216,982 $ 2,699
Apr 30, 2026 $ 0.0000502
+0.60%
$ 239,396 $ 109
Apr 29, 2026 $ 0.0000499
-0.80%
$ 237,965 $ 481
Apr 28, 2026 $ 0.0000503
-0.59%
$ 239,873 $ 151
Apr 27, 2026 $ 0.0000506
-1.94%
$ 241,303 $ 159
Apr 26, 2026 $ 0.0000516
-25.54%
$ 246,072 $ 59
Apr 25, 2026 $ 0.0000693
-1.28%
$ 330,481 $ 486
Apr 24, 2026 $ 0.0000702
-0.71%
$ 334,773 $ 891
Apr 23, 2026 $ 0.0000707
-1.53%
$ 337,157 $ 18
Apr 22, 2026 $ 0.0000718
-28.13%
$ 342,403 $ 1,852
Apr 21, 2026 $ 0.0000702
+0.00%
$ -- $ 43
Apr 20, 2026 $ 0.0000702
+0.14%
$ 334,773 $ 202
Apr 19, 2026 $ 0.0000701
-0.57%
$ 334,296 $ 621
Apr 18, 2026 $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 17, 2026 $ 0.0000705
+0.00%
$ -- $ 13
Apr 16, 2026 $ 0.0000705
+0.00%
$ 336,203 $ 39
Apr 15, 2026 $ 0.0000705
-0.14%
$ 336,203 $ 187
Apr 14, 2026 $ 0.0000706
+0.43%
$ 336,680 $ 221
Apr 13, 2026 $ 0.0000703
-0.28%
$ 335,249 $ 219
Apr 12, 2026 $ 0.0000705
+0.00%
$ -- $ 32
Apr 11, 2026 $ 0.0000705
+0.71%
$ 336,203 $ 1,370
Apr 10, 2026 $ 0.00007
-0.14%
$ 333,819 $ 232
Apr 9, 2026 $ 0.0000701
-0.28%
$ 334,296 $ 345
Apr 8, 2026 $ 0.0000703
+0.00%
$ 335,249 $ 126
Download