Uds My Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $1.01
+0.00%
$-- $667
Aug 17, 3 AM $0.987
-1.37%
$-- $608
Aug 17, 1 AM $0.996
-2.40%
$-- $602
Aug 16, 11 PM $1
+0.00%
$-- $608
Aug 16, 10 PM $0.995
+0.00%
$-- $606
Aug 16, 9 PM $0.995
-1.21%
$-- $572
Aug 16, 8 PM $1
+0.00%
$-- $351
Aug 16, 6 PM $1
+0.00%
$-- $348
Aug 16, 5 PM $1
+0.00%
$-- $656
Aug 16, 3 PM $1
+0.00%
$-- $599
Aug 16, 2 PM $1
+0.00%
$-- $590
Aug 16, 1 PM $1
+0.00%
$-- $486
Aug 16, 11 AM $1
+0.01%
$-- $462
Aug 16, 5 AM $1
+0.00%
$-- $771
Aug 16, 2 AM $1
+0.00%
$-- $901
Aug 16, 12 AM $1
+0.00%
$-- $1,062
Aug 15, 5 PM $1
+0.18%
$-- $1,186
Aug 15, 12 PM $1
+0.00%
$-- $1,388
Aug 15, 10 AM $1
+0.01%
$-- $1,434
Aug 15, 9 AM $1
+0.00%
$-- $1,257
Aug 15, 8 AM $1
+0.00%
$-- $1,289
Aug 15, 7 AM $1
+0.10%
$-- $1,276
Aug 15, 6 AM $0.999
-0.02%
$-- $1,282
Aug 15, 5 AM $0.999
+0.02%
$-- $1,233
Aug 15, 4 AM $0.997
+0.01%
$-- $1,139
Aug 15, 3 AM $0.997
-0.17%
$-- $1,164
Aug 15, 2 AM $0.999
+0.47%
$-- $967
Aug 15, 1 AM $0.997
+0.00%
$-- $792
Aug 14, 9 PM $0.997
+0.00%
$-- $1,173
Aug 14, 8 PM $0.997
-0.05%
$-- $1,146
Aug 14, 6 PM $0.997
+0.00%
$-- $1,577
Aug 14, 5 PM $1
+0.00%
$-- $1,792
Aug 14, 4 PM $1.01
+0.67%
$-- $1,723
Aug 14, 3 PM $0.998
+0.00%
$-- $1,695
Aug 14, 2 PM $0.998
+0.37%
$-- $1,810
Aug 14, 1 PM $0.995
+0.02%
$-- $2,105
Aug 14, 11 AM $0.999
+0.12%
$-- $2,334
Aug 14, 10 AM $0.998
+0.00%
$-- $2,365
Aug 14, 9 AM $0.998
+0.00%
$-- $2,446
Aug 14, 8 AM $0.998
-0.10%
$-- $2,433
Aug 14, 7 AM $0.999
+0.64%
$-- $2,501
Aug 14, 6 AM $0.992
-0.46%
$-- $2,641
Aug 14, 5 AM $0.997
+0.02%
$-- $2,373
Aug 14, 4 AM $0.997
+0.00%
$-- $2,918
Aug 14, 3 AM $0.996
-0.03%
$-- $2,879
Aug 14, 2 AM $0.998
+0.00%
$-- $2,754
Aug 14, 1 AM $0.999
+0.00%
$-- $2,830
Aug 13, 11 PM $1
+0.36%
$-- $2,999
Aug 13, 8 PM $0.992
-0.34%
$-- $2,857
Aug 13, 7 PM $0.996
+0.31%
$-- $2,892