Uds My Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.996
+0.31%
$-- $2,892
Aug 13, 6 PM $0.997
+0.00%
$-- $2,564
Aug 13, 3 PM $0.999
+0.00%
$-- $3,383
Aug 13, 2 PM $0.995
-0.08%
$-- $3,281
Aug 13, 1 PM $0.996
+0.55%
$-- $3,033
Aug 13, 12 PM $0.991
+0.00%
$-- $2,535
Aug 13, 11 AM $0.996
+0.00%
$-- $1,542
Aug 13, 10 AM $0.997
+0.00%
$-- $1,548
Aug 13, 9 AM $0.992
+0.10%
$-- $2,502
Aug 13, 8 AM $0.991
-1.21%
$-- $2,470
Aug 13, 7 AM $0.996
+3.73%
$-- $1,458
Aug 13, 6 AM $0.961
+0.00%
$-- $2,178
Aug 13, 5 AM $0.999
-0.11%
$-- $2,091
Aug 13, 4 AM $1
+0.00%
$-- $1,815
Aug 13, 2 AM $0.997
+0.00%
$-- $3,395
Aug 13, 1 AM $0.996
+0.74%
$-- $3,428
Aug 13, 12 AM $1
+0.00%
$-- $3,229
Aug 12, 11 PM $1
+0.53%
$-- $3,163
Aug 12, 10 PM $0.997
+0.00%
$-- $3,013
Aug 12, 8 PM $0.997
+0.00%
$-- $2,996
Aug 12, 7 PM $0.996
+0.00%
$-- $2,989
Aug 12, 6 PM $1
-6.75%
$-- $2,856
Aug 12, 5 PM $1.05
+0.00%
$-- $2,037
Aug 12, 3 PM $1.01
+0.00%
$-- $2,101
Aug 12, 2 PM $1.03
+0.00%
$-- $2,080
Aug 12, 1 PM $0.992
+0.00%
$-- $2,064
Aug 12, 11 AM $0.999
+0.00%
$-- $1,887
Aug 12, 10 AM $0.999
+0.00%
$-- $1,008
Aug 12, 9 AM $1.01
-0.04%
$-- $2,031
Aug 12, 8 AM $1.01
+1.21%
$-- $2,030
Aug 12, 7 AM $1
+3.78%
$-- $1,998
Aug 12, 6 AM $0.994
+0.00%
$-- $1,893
Aug 12, 5 AM $0.931
-6.67%
$-- $952
Aug 12, 1 AM $0.998
+0.78%
$-- $272
Aug 12, 12 AM $1
+0.00%
$-- $204
Aug 11, 10 PM $0.996
+0.00%
$-- $209
Aug 11, 9 PM $0.992
-0.39%
$-- $268
Aug 11, 8 PM $0.996
+0.00%
$-- $243
Aug 11, 5 PM $1
+0.00%
$-- $230
Aug 11, 1 PM $0.995
+0.00%
$-- $190
Aug 11, 10 AM $0.996
+0.00%
$-- $425
Aug 11, 9 AM $1
+0.00%
$-- $427
Aug 11, 5 AM $0.996
+0.02%
$-- $298
Aug 11, 4 AM $0.996
+0.00%
$-- $281
Aug 10, 11 PM $0.997
+0.00%
$-- $819
Aug 10, 10 PM $1
+0.00%
$-- $801
Aug 10, 9 PM $0.98
-1.69%
$-- $755
Aug 10, 3 PM $0.984
+0.00%
$-- $720
Aug 10, 1 PM $0.998
+0.00%
$-- $702
Aug 10, 11 AM $0.996
-0.13%
$-- $706