Uds My Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.996
-0.13%
$-- $706
Aug 10, 10 AM $0.995
+0.00%
$-- $696
Aug 10, 7 AM $0.998
+0.00%
$-- $630
Aug 10, 12 AM $1
+0.22%
$-- $836
Aug 9, 11 PM $0.998
-2.23%
$-- $792
Aug 9, 4 PM $0.995
+0.01%
$-- $777
Aug 9, 3 PM $0.997
+0.00%
$-- $669
Aug 9, 1 PM $1.01
+0.00%
$-- $733
Aug 9, 12 PM $0.998
+0.00%
$-- $687
Aug 9, 11 AM $1
+0.00%
$-- $672
Aug 9, 10 AM $1
+3.05%
$-- $661
Aug 9, 9 AM $1.01
+1.41%
$-- $409
Aug 9, 8 AM $0.997
+0.00%
$-- $608
Aug 9, 7 AM $0.997
+0.02%
$-- $636
Aug 9, 4 AM $1
+0.00%
$-- $730
Aug 9, 2 AM $0.996
+0.47%
$-- $703
Aug 8, 10 PM $0.997
+0.02%
$-- $404
Aug 8, 9 PM $0.998
+0.00%
$-- $402
Aug 8, 8 PM $0.998
+0.00%
$-- $995
Aug 8, 6 PM $0.997
+0.01%
$-- $989
Aug 8, 5 PM $0.998
+0.00%
$-- $1,011
Aug 8, 4 PM $0.997
+0.00%
$-- $998
Aug 8, 3 PM $1.01
+0.00%
$-- $960
Aug 8, 2 PM $0.992
+0.00%
$-- $878
Aug 8, 11 AM $0.999
+0.00%
$-- $910
Aug 8, 9 AM $1.01
+0.00%
$-- $905
Aug 8, 7 AM $1.01
+1.57%
$-- $898
Aug 8, 6 AM $1.01
-0.01%
$-- $915
Aug 8, 5 AM $1
+0.00%
$-- $802
Aug 8, 4 AM $1
-0.22%
$-- $772
Aug 8, 1 AM $0.998
-0.02%
$-- $891
Aug 7, 11 PM $0.995
+0.00%
$-- $849
Aug 7, 10 PM $0.999
+0.00%
$-- $853
Aug 7, 9 PM $1.01
+1.24%
$-- $840
Aug 7, 6 PM $0.984
-1.20%
$-- $462
Aug 7, 11 AM $0.99
+0.00%
$-- $860
Aug 7, 10 AM $0.996
+0.00%
$-- $818
Aug 7, 8 AM $0.99
+0.00%
$-- $821
Aug 7, 7 AM $1
+0.00%
$-- $808
Aug 7, 4 AM $0.985
+0.00%
$-- $1,385
Aug 7, 3 AM $0.985
-1.03%
$-- $1,453
Aug 7, 2 AM $0.992
-0.75%
$-- $1,688
Aug 6, 9 PM $1
+0.64%
$-- $1,836
Aug 6, 8 PM $0.997
+0.00%
$-- $2,069
Aug 6, 7 PM $0.997
+0.00%
$-- $2,136
Aug 6, 6 PM $1
+0.02%
$-- $2,089
Aug 6, 5 PM $1
+0.00%
$-- $2,054
Aug 6, 4 PM $1
-0.02%
$-- $2,051
Aug 6, 3 PM $1.01
+0.74%
$-- $2,123
Aug 6, 1 PM $1.01
+0.00%
$-- $2,191