Uds My Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $1.01
+0.00%
$-- $2,191
Aug 6, 12 PM $1
+0.00%
$-- $2,249
Aug 6, 9 AM $1
+0.32%
$-- $2,966
Aug 6, 7 AM $1
+0.00%
$-- $3,568
Aug 6, 6 AM $1
-0.07%
$-- $3,548
Aug 6, 5 AM $0.989
-7.79%
$-- $3,417
Aug 6, 4 AM $0.992
+0.00%
$-- $4,623
Aug 6, 3 AM $1.02
+5.75%
$-- $4,686
Aug 6, 2 AM $1
+2.02%
$-- $4,961
Aug 6, 1 AM $0.988
+0.01%
$-- $5,259
Aug 6, 12 AM $0.994
-1.99%
$-- $5,318
Aug 5, 11 PM $1.01
+2.28%
$-- $5,392
Aug 5, 9 PM $0.974
-4.92%
$-- $5,158
Aug 5, 8 PM $1.02
+2.46%
$-- $5,193
Aug 5, 4 PM $1.02
+1.07%
$-- $6,123
Aug 5, 2 PM $0.965
-4.02%
$-- $6,388
Aug 5, 1 PM $0.993
-0.72%
$-- $6,259
Aug 5, 12 PM $0.993
+0.00%
$-- $6,270
Aug 5, 11 AM $1.01
+7.95%
$-- $6,285
Aug 5, 10 AM $1.01
-0.07%
$-- $5,536
Aug 5, 9 AM $1
+0.00%
$-- $5,458
Aug 5, 8 AM $0.993
-0.45%
$-- $5,330
Aug 5, 7 AM $1.03
+4.46%
$-- $5,455
Aug 5, 6 AM $0.988
-14.23%
$-- $5,362
Aug 5, 5 AM $1.06
+6.90%
$-- $3,040
Aug 5, 4 AM $0.992
+9.51%
$-- $4,029
Aug 5, 3 AM $0.925
-7.88%
$-- $1,383
Aug 5, 2 AM $0.989
-1.84%
$-- $3,493
Aug 5, 1 AM $0.987
-2.09%
$-- $3,253
Aug 5, 12 AM $1
-0.04%
$-- $2,520
Aug 4, 9 PM $1
+0.00%
$-- $2,600
Aug 4, 7 PM $1
+0.31%
$-- $2,712
Aug 4, 3 PM $0.996
-0.04%
$-- $744
Aug 4, 2 PM $0.996
+0.00%
$-- $745
Aug 4, 12 PM $0.997
+0.00%
$-- $756
Aug 4, 10 AM $0.997
+0.00%
$-- $882
Aug 4, 8 AM $0.997
+0.00%
$-- $885
Aug 4, 7 AM $0.997
+0.04%
$-- $881
Aug 4, 3 AM $0.997
-0.06%
$-- $885
Aug 3, 10 PM $0.995
+0.16%
$-- $604
Aug 3, 9 PM $0.994
-0.04%
$-- $562
Aug 3, 8 PM $0.994
-0.08%
$-- $507
Aug 3, 5 PM $0.995
-0.03%
$-- $481
Aug 3, 3 PM $0.995
+0.00%
$-- $457
Aug 3, 2 PM $0.995
+0.00%
$-- $422
Aug 3, 1 PM $0.995
+0.00%
$-- $453
Aug 3, 11 AM $0.995
+0.09%
$-- $419
Aug 3, 10 AM $0.994
+0.00%
$-- $360
Aug 3, 9 AM $0.995
+0.00%
$-- $365
Aug 3, 8 AM $0.995
+0.02%
$-- $377