Uds My Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.995
-0.02%
$-- $412
Aug 3, 6 AM $0.995
+0.02%
$-- $398
Aug 3, 5 AM $0.995
-0.04%
$-- $385
Aug 3, 3 AM $0.995
-0.04%
$-- $414
Aug 3, 2 AM $0.995
-0.01%
$-- $546
Aug 3, 1 AM $0.995
-0.01%
$-- $536
Aug 3, 12 AM $0.996
+0.00%
$-- $520
Aug 2, 11 PM $0.996
+0.00%
$-- $565
Aug 2, 9 PM $0.996
+0.00%
$-- $555
Aug 2, 8 PM $0.996
+0.02%
$-- $552
Aug 2, 7 PM $0.996
+0.01%
$-- $560
Aug 2, 5 PM $0.996
+0.00%
$-- $572
Aug 2, 3 PM $0.995
+0.00%
$-- $742
Aug 2, 2 PM $0.995
+0.01%
$-- $739
Aug 2, 12 PM $0.995
-0.01%
$-- $816
Aug 2, 11 AM $0.995
+0.01%
$-- $813
Aug 2, 10 AM $0.995
+0.00%
$-- $801
Aug 2, 9 AM $0.995
+0.00%
$-- $852
Aug 2, 8 AM $0.995
-0.03%
$-- $843
Aug 2, 7 AM $0.995
+0.04%
$-- $848
Aug 2, 5 AM $0.995
-0.02%
$-- $858
Aug 2, 4 AM $0.995
-0.01%
$-- $821
Aug 2, 3 AM $0.995
+0.01%
$-- $870
Aug 2, 2 AM $0.995
-0.01%
$-- $696
Aug 2, 1 AM $0.995
+0.00%
$-- $690
Aug 2, 12 AM $0.995
+0.01%
$-- $682
Aug 1, 11 PM $0.995
+0.00%
$-- $1,262
Aug 1, 9 PM $0.995
+0.00%
$-- $1,259
Aug 1, 7 PM $0.995
-0.03%
$-- $1,850
Aug 1, 6 PM $0.995
+0.00%
$-- $1,850
Aug 1, 5 PM $0.995
+0.04%
$-- $1,831
Aug 1, 4 PM $0.995
+0.01%
$-- $1,790
Aug 1, 3 PM $0.995
+0.00%
$-- $1,667
Aug 1, 2 PM $0.995
-0.01%
$-- $1,661
Aug 1, 1 PM $0.995
-0.01%
$-- $1,649
Aug 1, 12 PM $0.995
+0.00%
$-- $1,601
Aug 1, 11 AM $0.995
-0.03%
$-- $1,566
Aug 1, 9 AM $0.995
-0.02%
$-- $1,541
Aug 1, 8 AM $0.995
-0.01%
$-- $1,490
Aug 1, 7 AM $0.995
-0.01%
$-- $1,420
Aug 1, 6 AM $0.995
+0.00%
$-- $1,446
Aug 1, 5 AM $0.995
+0.01%
$-- $1,448
Aug 1, 4 AM $0.995
-0.02%
$-- $1,448
Aug 1, 3 AM $0.995
-0.01%
$-- $1,550
Aug 1, 2 AM $0.995
+0.01%
$-- $1,574
Aug 1, 12 AM $0.995
+0.00%
$-- $1,599
Jul 31, 11 PM $0.994
-0.32%
$-- $1,559
Jul 31, 10 PM $1
+0.00%
$-- $986
Jul 31, 8 PM $1
+0.00%
$-- $965
Jul 31, 7 PM $1
+0.68%
$-- $396