Uds My Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$-- $182
Yesterday $1
+21.78%
$-- $58
Aug 25, 2026 $1
-0.04%
$-- $113
Aug 24, 2026 $0.988
-1.33%
$-- $341
Aug 23, 2026 $1
+0.09%
$-- $412
Aug 22, 2026 $0.997
-1.17%
$-- $504
Aug 21, 2026 $0.998
-0.25%
$-- $512
Aug 20, 2026 $1
-0.96%
$-- $654
Aug 19, 2026 $1
-0.07%
$-- $307
Aug 18, 2026 $1
-0.13%
$-- $413
Aug 17, 2026 $1
-1.53%
$-- $981
Aug 16, 2026 $1
+0.00%
$-- $608
Aug 15, 2026 $1
+0.33%
$-- $1,186
Aug 14, 2026 $0.997
-0.14%
$-- $1,173
Aug 13, 2026 $1
-0.28%
$-- $2,999
Aug 12, 2026 $1
-0.17%
$-- $3,163
Aug 11, 2026 $0.996
-0.03%
$-- $209
Aug 10, 2026 $0.997
-0.25%
$-- $819
Aug 9, 2026 $0.998
+0.70%
$-- $792
Aug 8, 2026 $0.997
-0.09%
$-- $404
Aug 7, 2026 $0.995
-0.38%
$-- $849
Aug 6, 2026 $1
-1.06%
$-- $1,836
Aug 5, 2026 $1.01
+1.30%
$-- $5,392
Aug 4, 2026 $1
+0.33%
$-- $2,600
Aug 3, 2026 $0.995
-0.06%
$-- $604
Aug 2, 2026 $0.996
+0.10%
$-- $565
Aug 1, 2026 $0.995
+0.05%
$-- $1,262
Jul 31, 2026 $1
+0.70%
$-- $986
Jul 30, 2026 $0.994
+0.05%
$-- $280
Download