Uds My Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $1
+0.00%
$-- $294
Today, at 4 PM $1
+0.00%
$-- $293
Today, at 3 PM $1
+0.00%
$-- $207
Today, at 2 PM $1
+0.00%
$-- $182
Today, at 12 PM $1
+0.00%
$-- $172
Today, at 8 AM $1
+0.00%
$-- $165
Today, at 5 AM $1
+0.00%
$-- $144
Today, at 4 AM $1
+0.00%
$-- $123
Today, at 3 AM $1
+0.00%
$-- $123
Yesterday, at 11 PM $1
+0.00%
$-- $124
Yesterday, at 10 PM $1
+0.02%
$-- $58
Yesterday, at 9 PM $1
+0.00%
$-- $33
Yesterday, at 6 PM $1
+0.01%
$-- $48
Yesterday, at 3 PM $1
+0.00%
$-- $52
Yesterday, at 10 AM $1
+0.00%
$-- $62
Yesterday, at 5 AM $0.822
+0.00%
$-- $9
Aug 25, 11 PM $1
+0.00%
$-- $131
Aug 25, 9 PM $1
+0.00%
$-- $113
Aug 25, 5 PM $1
+0.00%
$-- $100
Aug 25, 2 PM $1
+0.00%
$-- $98
Aug 25, 10 AM $1
+0.00%
$-- $122
Aug 25, 9 AM $1
+0.00%
$-- $113
Aug 25, 6 AM $1
+0.00%
$-- $133
Aug 25, 4 AM $1
+0.00%
$-- $151
Aug 25, 1 AM $1
+0.00%
$-- $124
Aug 25, 12 AM $1
+0.00%
$-- $169
Aug 24, 10 AM $0.988
-1.33%
$-- $341
Aug 24, 8 AM $1
+0.00%
$-- $236
Aug 24, 7 AM $0.999
+0.01%
$-- $333
Aug 24, 5 AM $1
-0.14%
$-- $360
Aug 24, 2 AM $1
-1.23%
$-- $329
Aug 24, 1 AM $1.01
+1.30%
$-- $311
Aug 23, 11 PM $1
+0.00%
$-- $412
Aug 23, 10 PM $1.01
+0.00%
$-- $418
Aug 23, 8 PM $1
+0.00%
$-- $366
Aug 23, 5 PM $0.996
+0.00%
$-- $316
Aug 23, 4 PM $1
+0.00%
$-- $458
Aug 23, 3 PM $1
+0.00%
$-- $349
Aug 23, 9 AM $0.999
+0.00%
$-- $505
Aug 23, 7 AM $1
+0.00%
$-- $313
Aug 23, 3 AM $1
+0.00%
$-- $318
Aug 23, 1 AM $1
+0.00%
$-- $204
Aug 22, 10 PM $0.997
+0.00%
$-- $504
Aug 22, 4 PM $0.993
-0.87%
$-- $654
Aug 22, 3 PM $1.01
+0.00%
$-- $498
Aug 22, 2 PM $1.01
+0.80%
$-- $469
Aug 22, 12 PM $0.998
+0.00%
$-- $519
Aug 22, 9 AM $0.992
+0.00%
$-- $572
Aug 22, 6 AM $0.999
+0.00%
$-- $541
Aug 22, 3 AM $1.01
+0.00%
$-- $504
Download