Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00224
+0.00%
$2.23 million $2,461
Yesterday $0.00223
-1.39%
$2.23 million $1,564
Sep 25, 2026 $0.00228
+12.31%
$2.27 million $10,495
Sep 24, 2026 $0.00209
-3.34%
$2.08 million $2,366
Sep 23, 2026 $0.00216
-8.38%
$2.16 million $16,974
Sep 22, 2026 $0.00266
+1.22%
$-- $2,360
Sep 21, 2026 $0.00269
+15.16%
$2.69 million $1,577
Sep 20, 2026 $0.0023
-8.90%
$2.3 million $4,439
Sep 19, 2026 $0.00254
-6.36%
$2.54 million $2,142
Sep 18, 2026 $0.00273
+11.13%
$2.72 million $2,029
Sep 17, 2026 $0.00241
+0.00%
$2.41 million $5,637
Sep 16, 2026 $0.00241
-19.85%
$2.41 million $9,748
Sep 15, 2026 $0.00302
-8.36%
$3.01 million $2,215
Sep 14, 2026 $0.00332
-1.61%
$3.31 million $5,527
Sep 13, 2026 $0.00338
+2.39%
$3.37 million $2,286
Sep 12, 2026 $0.00329
-0.24%
$3.28 million $1,102
Sep 11, 2026 $0.00337
+4.01%
$3.36 million $1,660
Sep 10, 2026 $0.00325
-16.53%
$3.23 million $8,303
Sep 9, 2026 $0.00391
+25.41%
$3.9 million $10,809
Sep 8, 2026 $0.00306
-0.74%
$3.05 million $1,409
Sep 7, 2026 $0.00301
-4.55%
$3.01 million $4,720
Sep 6, 2026 $0.00317
+2.57%
$3.16 million $2,787
Sep 5, 2026 $0.00312
+7.43%
$3.11 million $2,256
Sep 4, 2026 $0.00285
-2.45%
$2.84 million $2,105
Sep 3, 2026 $0.00292
-8.20%
$-- $10,276
Sep 2, 2026 $0.00318
+0.47%
$3.18 million $2,033
Sep 1, 2026 $0.00318
-8.98%
$3.17 million $3,664
Aug 31, 2026 $0.0035
-3.02%
$3.49 million $3,666
Aug 30, 2026 $0.00376
+11.86%
$3.75 million $10,861
Aug 29, 2026 $0.00339
+16.34%
$3.39 million $11,057
Aug 28, 2026 $0.00292
+7.10%
$2.91 million $4,703
Aug 27, 2026 $0.00274
-1.26%
$2.74 million $14,051
Aug 26, 2026 $0.00272
+22.17%
$2.72 million $24,031
Aug 25, 2026 $0.00232
-13.69%
$2.31 million $9,876
Aug 24, 2026 $0.00262
+3.10%
$2.62 million $3,531
Aug 23, 2026 $0.00255
+0.91%
$2.54 million $3,363
Aug 22, 2026 $0.00253
+0.33%
$2.52 million $5,203
Aug 21, 2026 $0.00253
+2.98%
$2.52 million $2,000
Aug 20, 2026 $0.00244
-3.63%
$2.44 million $7,651
Aug 19, 2026 $0.00254
+30.71%
$2.53 million $9,287
Aug 18, 2026 $0.00195
-17.39%
$1.94 million $25,988
Aug 17, 2026 $0.00234
-0.50%
$2.34 million $2,499
Aug 16, 2026 $0.0023
-0.86%
$2.3 million $3,868
Aug 15, 2026 $0.00233
+3.60%
$2.32 million $2,058
Aug 14, 2026 $0.00224
+1.52%
$2.24 million $1,131
Aug 13, 2026 $0.00222
+11.67%
$2.21 million $2,147
Aug 12, 2026 $0.00198
-11.70%
$1.98 million $4,228
Aug 11, 2026 $0.00224
-0.60%
$2.24 million $561
Aug 10, 2026 $0.00226
+1.98%
$2.25 million $1,283
Aug 9, 2026 $0.0022
+4.75%
$2.2 million $2,118
Download