Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.01%
$ 3.05 million $ 9,808
Yesterday $ 0.00296
-6.04%
$ 2.95 million $ 9,507
Jul 8, 2026 $ 0.00315
+9.30%
$ 3.14 million $ 3,903
Jul 7, 2026 $ 0.0029
+7.03%
$ 2.9 million $ 3,862
Jul 6, 2026 $ 0.00272
+0.45%
$ 2.71 million $ 1,311
Jul 5, 2026 $ 0.00271
+7.37%
$ 2.7 million $ 1,959
Jul 4, 2026 $ 0.00253
+0.65%
$ 2.52 million $ 2,687
Jul 3, 2026 $ 0.00239
+0.75%
$ 2.39 million $ 6,196
Jul 2, 2026 $ 0.00238
+7.56%
$ 2.37 million $ 4,242
Jul 1, 2026 $ 0.00222
+13.74%
$ 2.22 million $ 3,795
Jun 30, 2026 $ 0.00194
-11.66%
$ 1.93 million $ 13,770
Jun 29, 2026 $ 0.00219
-0.40%
$ 2.19 million $ 4,022
Jun 28, 2026 $ 0.00222
+0.19%
$ 2.21 million $ 3,531
Jun 27, 2026 $ 0.00223
-1.33%
$ 2.23 million $ 2,104
Jun 26, 2026 $ 0.00228
-9.96%
$ 2.28 million $ 18,191
Jun 25, 2026 $ 0.00252
+2.29%
$ 2.51 million $ 1,557
Jun 24, 2026 $ 0.00246
+1.95%
$ 2.45 million $ 6,538
Jun 23, 2026 $ 0.00244
-4.19%
$ 2.43 million $ 2,573
Jun 22, 2026 $ 0.00256
+7.27%
$ 2.55 million $ 2,604
Jun 21, 2026 $ 0.00238
-9.01%
$ 2.38 million $ 9,776
Jun 20, 2026 $ 0.00265
+17.59%
$ 2.64 million $ 4,258
Jun 19, 2026 $ 0.00226
+6.06%
$ 2.25 million $ 19,424
Jun 18, 2026 $ 0.00213
-25.56%
$ 2.12 million $ 25,533
Jun 17, 2026 $ 0.00289
-5.85%
$ 2.88 million $ 2,522
Jun 16, 2026 $ 0.00306
-2.32%
$ 3.05 million $ 2,738
Jun 15, 2026 $ 0.00313
+3.42%
$ 3.12 million $ 1,764
Jun 14, 2026 $ 0.00305
-2.19%
$ 3.04 million $ 4,688
Jun 13, 2026 $ 0.00316
+10.45%
$ 3.16 million $ 4,196
Jun 12, 2026 $ 0.00286
-17.41%
$ 2.85 million $ 10,225
Jun 11, 2026 $ 0.00347
+35.29%
$ 3.46 million $ 8,893
Jun 10, 2026 $ 0.00238
+4.05%
$ 2.38 million $ 4,772
Jun 9, 2026 $ 0.00232
-12.73%
$ 2.32 million $ 9,341
Jun 8, 2026 $ 0.00273
+0.66%
$ 2.72 million $ 6,315
Jun 7, 2026 $ 0.00274
-8.03%
$ 2.73 million $ 47,653
Jun 6, 2026 $ 0.00297
-14.25%
$ 2.96 million $ 20,664
Jun 5, 2026 $ 0.00347
+1.55%
$ 3.46 million $ 14,797
Jun 4, 2026 $ 0.00341
+16.06%
$ 3.4 million $ 6,341
Jun 3, 2026 $ 0.00294
-4.48%
$ 2.93 million $ 6,435
Jun 2, 2026 $ 0.00304
-1.56%
$ 3.03 million $ 18,722
Jun 1, 2026 $ 0.00309
-21.88%
$ 3.08 million $ 57,832
May 31, 2026 $ 0.00395
-10.09%
$ 3.94 million $ 11,912
May 30, 2026 $ 0.00439
+8.10%
$ 4.38 million $ 21,760
May 29, 2026 $ 0.00407
-9.77%
$ 4.06 million $ 49,194
May 28, 2026 $ 0.00451
+9.23%
$ 4.5 million $ 9,172
May 27, 2026 $ 0.00414
-9.47%
$ 4.13 million $ 18,858
May 26, 2026 $ 0.00457
-12.92%
$ 4.56 million $ 44,325
May 25, 2026 $ 0.0053
+4.14%
$ 5.28 million $ 35,977
Download