Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 2.01 million $ 2,087
Yesterday $ 0.00198
-11.70%
$ 1.98 million $ 4,228
Aug 11, 2026 $ 0.00224
-0.60%
$ 2.24 million $ 561
Aug 10, 2026 $ 0.00226
+1.98%
$ 2.25 million $ 1,283
Aug 9, 2026 $ 0.0022
+4.75%
$ 2.2 million $ 2,118
Aug 8, 2026 $ 0.0021
+10.29%
$ 2.09 million $ 1,917
Aug 7, 2026 $ 0.0019
+3.16%
$ 1.9 million $ 360
Aug 6, 2026 $ 0.00185
-3.12%
$ 1.84 million $ 1,701
Aug 5, 2026 $ 0.00191
-2.20%
$ 1.91 million $ 3,340
Aug 4, 2026 $ 0.00195
-4.82%
$ 1.94 million $ 4,473
Aug 3, 2026 $ 0.00206
-2.28%
$ 2.06 million $ 2,001
Aug 2, 2026 $ 0.00206
+6.55%
$ 2.06 million $ 2,818
Aug 1, 2026 $ 0.00194
-1.30%
$ 1.94 million $ 3,325
Jul 31, 2026 $ 0.00198
-33.04%
$ 1.97 million $ 21,633
Jul 30, 2026 $ 0.00295
+3.42%
$ 2.95 million $ 330
Jul 29, 2026 $ 0.00284
-1.96%
$ 2.83 million $ 1,366
Jul 28, 2026 $ 0.00291
+1.48%
$ 2.91 million $ 961
Jul 27, 2026 $ 0.00292
+1.50%
$ 2.86 million $ 788
Jul 26, 2026 $ 0.00285
-4.97%
$ 2.88 million $ 5,802
Jul 25, 2026 $ 0.00299
-7.89%
$ 2.98 million $ 6,328
Jul 24, 2026 $ 0.00323
-15.10%
$ 3.22 million $ 10,005
Jul 23, 2026 $ 0.00379
+0.61%
$ 3.78 million $ 12,534
Jul 22, 2026 $ 0.00374
+38.33%
$ 3.73 million $ 9,641
Jul 21, 2026 $ 0.00268
+16.21%
$ 2.67 million $ 2,959
Jul 20, 2026 $ 0.00231
+10.30%
$ 2.31 million $ 1,966
Jul 19, 2026 $ 0.00209
+9.34%
$ 2.08 million $ 2,891
Jul 18, 2026 $ 0.00188
-9.34%
$ 1.88 million $ 3,267
Jul 17, 2026 $ 0.00208
-4.60%
$ 2.07 million $ 3,271
Jul 16, 2026 $ 0.00218
-4.53%
$ 2.18 million $ 1,517
Jul 15, 2026 $ 0.0023
-0.11%
$ 2.29 million $ 1,693
Jul 14, 2026 $ 0.00231
+1.18%
$ 2.3 million $ 3,381
Jul 13, 2026 $ 0.00227
+4.17%
$ 2.26 million $ 2,740
Jul 12, 2026 $ 0.00218
-10.04%
$ 2.18 million $ 6,155
Jul 11, 2026 $ 0.00242
-5.45%
$ 2.42 million $ 3,455
Jul 10, 2026 $ 0.00256
-13.60%
$ 2.56 million $ 9,353
Jul 9, 2026 $ 0.00296
-6.04%
$ 2.95 million $ 9,507
Jul 8, 2026 $ 0.00315
+9.30%
$ 3.14 million $ 3,903
Jul 7, 2026 $ 0.0029
+7.03%
$ 2.9 million $ 3,862
Jul 6, 2026 $ 0.00272
+0.45%
$ 2.71 million $ 1,311
Jul 5, 2026 $ 0.00271
+7.37%
$ 2.7 million $ 1,959
Jul 4, 2026 $ 0.00253
+0.65%
$ 2.52 million $ 2,687
Jul 3, 2026 $ 0.00239
+0.75%
$ 2.39 million $ 6,196
Jul 2, 2026 $ 0.00238
+7.56%
$ 2.37 million $ 4,242
Jul 1, 2026 $ 0.00222
+13.74%
$ 2.22 million $ 3,795
Jun 30, 2026 $ 0.00194
-11.66%
$ 1.93 million $ 13,770
Jun 29, 2026 $ 0.00219
-0.40%
$ 2.19 million $ 4,022
Jun 28, 2026 $ 0.00222
+0.19%
$ 2.21 million $ 3,531
Jun 27, 2026 $ 0.00223
-1.33%
$ 2.23 million $ 2,104
Jun 26, 2026 $ 0.00228
-9.96%
$ 2.28 million $ 18,191
Jun 25, 2026 $ 0.00252
+2.29%
$ 2.51 million $ 1,557
Download