Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00437
+0.00%
$ 4.36 million $ 13,341
Today, at 1 PM $ 0.00432
-0.79%
$ 4.31 million $ 13,051
Today, at 9 AM $ 0.00434
+0.00%
$ 4.33 million $ 14,106
Today, at 8 AM $ 0.00435
+0.40%
$ 4.34 million $ 14,173
Today, at 7 AM $ 0.00435
+0.25%
$ 4.34 million $ 13,676
Today, at 6 AM $ 0.00431
-0.16%
$ 4.3 million $ 13,783
Today, at 5 AM $ 0.00432
+0.71%
$ 4.31 million $ 13,794
Today, at 4 AM $ 0.00434
+0.00%
$ 4.33 million $ 14,225
Today, at 3 AM $ 0.00429
+0.86%
$ 4.28 million $ 14,738
Today, at 2 AM $ 0.00426
+0.00%
$ 4.25 million $ 13,819
Today, at 1 AM $ 0.00426
+1.15%
$ 4.25 million $ 16,348
Today, at 12 AM $ 0.0042
+1.75%
$ 4.19 million $ 19,199
Yesterday, at 11 PM $ 0.00414
+0.28%
$ 4.13 million $ 18,858
Yesterday, at 10 PM $ 0.00413
-1.50%
$ 4.12 million $ 19,360
Yesterday, at 9 PM $ 0.00417
-5.64%
$ 4.16 million $ 20,531
Yesterday, at 8 PM $ 0.00442
+1.37%
$ 4.41 million $ 41,487
Yesterday, at 7 PM $ 0.00438
-0.05%
$ 4.37 million $ 40,417
Yesterday, at 6 PM $ 0.00437
-6.15%
$ 4.36 million $ 44,662
Yesterday, at 5 PM $ 0.00463
-1.97%
$ 4.62 million $ 44,585
Yesterday, at 3 PM $ 0.00472
+0.00%
$ 4.71 million $ 45,833
Yesterday, at 1 PM $ 0.00452
-0.43%
$ 4.51 million $ 48,049
Yesterday, at 12 PM $ 0.00451
-0.42%
$ 4.5 million $ 47,399
Yesterday, at 11 AM $ 0.00453
+0.82%
$ 4.51 million $ 47,395
Yesterday, at 10 AM $ 0.00447
-0.05%
$ 4.46 million $ 46,838
Yesterday, at 9 AM $ 0.00447
-4.21%
$ 4.46 million $ 46,470
Yesterday, at 8 AM $ 0.00468
-0.96%
$ 4.67 million $ 49,233
Yesterday, at 7 AM $ 0.00472
-0.09%
$ 4.71 million $ 51,121
Yesterday, at 6 AM $ 0.00472
-0.03%
$ 4.71 million $ 52,111
Yesterday, at 5 AM $ 0.00473
+0.91%
$ 4.72 million $ 51,973
Yesterday, at 4 AM $ 0.00466
+0.35%
$ 4.65 million $ 52,144
Yesterday, at 3 AM $ 0.00474
+0.72%
$ 4.73 million $ 51,993
Yesterday, at 2 AM $ 0.00471
-3.76%
$ 4.7 million $ 51,513
Yesterday, at 1 AM $ 0.0049
+4.56%
$ 4.89 million $ 51,667
Yesterday, at 12 AM $ 0.00468
+2.46%
$ 4.67 million $ 46,230
May 26, 11 PM $ 0.00457
+0.37%
$ 4.56 million $ 44,325
May 26, 10 PM $ 0.00456
+1.76%
$ 4.55 million $ 43,922
May 26, 9 PM $ 0.00448
+2.68%
$ 4.47 million $ 42,347
May 26, 8 PM $ 0.00522
+0.11%
$ 5.21 million $ 23,045
May 26, 7 PM $ 0.0052
-10.79%
$ 5.18 million $ 22,889
May 26, 6 PM $ 0.00584
+1.38%
$ 5.82 million $ 19,878
May 26, 5 PM $ 0.00576
-2.95%
$ 5.75 million $ 19,658
May 26, 4 PM $ 0.00594
+0.18%
$ 5.92 million $ 19,335
May 26, 3 PM $ 0.00598
-2.58%
$ 5.97 million $ 20,801
May 26, 2 PM $ 0.00613
-2.08%
$ 6.11 million $ 19,822
May 26, 1 PM $ 0.00625
+0.14%
$ 6.23 million $ 26,679
May 26, 12 PM $ 0.00627
-0.94%
$ 6.25 million $ 42,897
May 26, 11 AM $ 0.00634
+0.00%
$ 6.32 million $ 43,459
May 26, 10 AM $ 0.00631
+1.30%
$ 6.3 million $ 43,706
May 26, 9 AM $ 0.00617
-4.67%
$ 6.16 million $ 46,822
May 26, 8 AM $ 0.00637
+6.72%
$ 6.36 million $ 45,004
Download