Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00437
+0.00%
$ 4.36 million $ 13,341
1:36 PM $ 0.00432
+0.00%
$ 4.31 million $ 13,051
1:32 PM $ 0.00436
+0.00%
$ 4.35 million $ 12,473
1:18 PM $ 0.00435
+0.00%
$ 4.34 million $ 12,160
9:04 AM $ 0.00434
+0.00%
$ 4.33 million $ 14,106
8:44 AM $ 0.00435
+0.00%
$ 4.34 million $ 14,173
8:38 AM $ 0.00436
+0.00%
$ 4.35 million $ 14,133
8:37 AM $ 0.00437
+0.00%
$ 4.35 million $ 14,021
8:28 AM $ 0.00433
+0.00%
$ 4.32 million $ 13,981
7:54 AM $ 0.00435
+0.00%
$ 4.34 million $ 13,676
7:44 AM $ 0.00434
+0.00%
$ 4.33 million $ 13,578
6:58 AM $ 0.00431
+0.00%
$ 4.3 million $ 13,783
6:33 AM $ 0.00432
+0.00%
$ 4.31 million $ 13,665
5:43 AM $ 0.00432
+0.00%
$ 4.31 million $ 13,794
5:12 AM $ 0.00429
+0.00%
$ 4.28 million $ 14,106
4:26 AM $ 0.00434
+0.00%
$ 4.33 million $ 14,225
3:40 AM $ 0.00429
+0.00%
$ 4.25 million $ 14,738
3:17 AM $ 0.00426
+0.25%
$ 4.25 million $ 14,010
2:45 AM $ 0.00426
+0.00%
$ 4.22 million $ 13,819
1:50 AM $ 0.00426
+0.00%
$ 4.22 million $ 16,348
1:36 AM $ 0.00423
+0.00%
$ 4.22 million $ 16,422
1:12 AM $ 0.00423
+0.00%
$ 4.22 million $ 19,088
1:07 AM $ 0.00423
+0.00%
$ 4.22 million $ 19,096
1:05 AM $ 0.00421
+0.00%
$ 4.22 million $ 19,101
1:01 AM $ 0.00421
+0.00%
$ 4.2 million $ 19,014
12:37 AM $ 0.0042
+0.00%
$ 4.19 million $ 19,199
12:31 AM $ 0.0042
+0.00%
$ 4.19 million $ 19,065
12:21 AM $ 0.00419
+0.00%
$ 4.18 million $ 19,081
12:16 AM $ 0.00416
+0.00%
$ 4.15 million $ 19,050
12:11 AM $ 0.00416
+0.00%
$ 4.15 million $ 18,658
12:09 AM $ 0.00413
+0.00%
$ 4.12 million $ 18,655
11:42 PM $ 0.00414
+0.00%
$ 4.13 million $ 18,858
11:20 PM $ 0.00413
+0.00%
$ 4.12 million $ 19,305
10:52 PM $ 0.00413
+0.00%
$ 4.12 million $ 19,360
10:32 PM $ 0.00412
+0.00%
$ 4.11 million $ 19,395
10:17 PM $ 0.00412
-0.04%
$ 4.11 million $ 19,440
10:13 PM $ 0.00416
+0.00%
$ 4.15 million $ 19,531
10:04 PM $ 0.00419
+0.00%
$ 4.18 million $ 19,591
9:42 PM $ 0.00417
+0.00%
$ 4.16 million $ 20,531
9:39 PM $ 0.00418
+0.00%
$ 4.17 million $ 20,470
9:24 PM $ 0.00416
+0.00%
$ 4.15 million $ 21,642
9:19 PM $ 0.00414
-1.58%
$ 4.13 million $ 22,446
9:14 PM $ 0.00439
+0.00%
$ 4.38 million $ 22,187
9:08 PM $ 0.00442
+0.00%
$ 4.41 million $ 22,551
9:05 PM $ 0.00442
+0.00%
$ 4.41 million $ 22,475
8:48 PM $ 0.00442
+0.00%
$ 4.41 million $ 41,487
8:43 PM $ 0.00437
+0.00%
$ 4.36 million $ 41,497
8:10 PM $ 0.00436
+0.00%
$ 4.37 million $ 40,537
7:53 PM $ 0.00438
+0.00%
$ 4.37 million $ 40,417
7:36 PM $ 0.0044
-0.08%
$ 4.39 million $ 40,448
Download