Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0022
+4.28%
$ 2.2 million $ 14,130
Jul 27 $ 0.00206
-28.35%
$ 2.06 million $ 34,872
Jul 20 $ 0.00285
+35.64%
$ 2.88 million $ 45,830
Jul 13 $ 0.00209
-4.07%
$ 2.08 million $ 17,483
Jul 6 $ 0.00242
-10.48%
$ 2.18 million $ 32,875
Jun 29 $ 0.00271
+22.98%
$ 2.7 million $ 32,566
Jun 22 $ 0.00223
-6.36%
$ 2.21 million $ 25,462
Jun 15 $ 0.00265
-12.53%
$ 2.38 million $ 37,689
Jun 8 $ 0.00316
+16.74%
$ 3.04 million $ 38,941
Jun 1 $ 0.00297
-24.88%
$ 2.73 million $ 112,725
May 25 $ 0.00439
-13.70%
$ 3.94 million $ 150,525
Download