Genius Token Historical Data

POCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00218
-2.95%
$ 2.17 million $ 6,093
Jul 12, 4 PM $ 0.00227
-0.02%
$ 2.27 million $ 5,572
Jul 12, 2 PM $ 0.00229
+2.00%
$ 2.28 million $ 5,344
Jul 12, 1 PM $ 0.00225
-0.26%
$ 2.24 million $ 4,917
Jul 12, 12 PM $ 0.00225
-0.94%
$ 2.24 million $ 4,863
Jul 12, 11 AM $ 0.00227
-1.76%
$ 2.27 million $ 4,311
Jul 12, 10 AM $ 0.00232
-2.16%
$ 2.32 million $ 3,650
Jul 12, 9 AM $ 0.00239
-0.03%
$ 2.39 million $ 2,840
Jul 12, 8 AM $ 0.00239
+0.25%
$ 2.38 million $ 3,203
Jul 12, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,231
Jul 12, 6 AM $ 0.00238
+0.01%
$ 2.37 million $ 4,217
Jul 12, 5 AM $ 0.0024
+0.00%
$ 2.39 million $ 4,015
Jul 12, 4 AM $ 0.00245
+0.12%
$ 2.45 million $ 3,766
Jul 12, 3 AM $ 0.00247
+0.16%
$ 2.47 million $ 3,992
Jul 12, 2 AM $ 0.00247
+1.87%
$ 2.46 million $ 3,676
Jul 11, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,455
Jul 11, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,318
Jul 11, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 3,336
Jul 11, 8 PM $ 0.00246
+0.00%
$ 2.45 million $ 3,357
Jul 11, 4 PM $ 0.00245
-1.57%
$ 2.45 million $ 6,097
Jul 11, 11 AM $ 0.00249
+0.00%
$ 2.48 million $ 11,563
Jul 11, 9 AM $ 0.00249
-0.25%
$ 2.48 million $ 11,561
Jul 11, 8 AM $ 0.00252
+0.05%
$ 2.52 million $ 11,316
Jul 11, 7 AM $ 0.00255
-1.09%
$ 2.55 million $ 10,659
Jul 11, 6 AM $ 0.00258
+0.00%
$ 2.57 million $ 10,386
Jul 11, 5 AM $ 0.00251
+0.00%
$ 2.5 million $ 10,120
Jul 11, 4 AM $ 0.00253
-0.92%
$ 2.52 million $ 9,916
Jul 11, 2 AM $ 0.00256
+0.83%
$ 2.55 million $ 9,530
Jul 11, 1 AM $ 0.00255
+0.00%
$ 2.54 million $ 9,463
Jul 11, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 9,353
Jul 10, 11 PM $ 0.00256
+0.01%
$ 2.56 million $ 9,353
Jul 10, 10 PM $ 0.00256
+0.29%
$ 2.55 million $ 9,310
Jul 10, 9 PM $ 0.00255
+1.98%
$ 2.54 million $ 9,276
Jul 10, 8 PM $ 0.00251
-3.50%
$ 2.5 million $ 9,072
Jul 10, 7 PM $ 0.00248
-1.31%
$ 2.47 million $ 7,878
Jul 10, 6 PM $ 0.00246
-1.25%
$ 2.45 million $ 6,833
Jul 10, 5 PM $ 0.00249
-2.27%
$ 2.49 million $ 6,919
Jul 10, 4 PM $ 0.00255
-0.40%
$ 2.55 million $ 6,357
Jul 10, 3 PM $ 0.00256
-8.14%
$ 2.55 million $ 6,430
Jul 10, 1 PM $ 0.00288
-5.65%
$ 2.87 million $ 2,052
Jul 10, 11 AM $ 0.00306
+0.01%
$ 3.06 million $ 1,044
Jul 10, 9 AM $ 0.00306
+0.00%
$ -- $ 3,228
Jul 10, 8 AM $ 0.00305
+0.01%
$ 3.04 million $ 3,214
Jul 10, 7 AM $ 0.00305
+0.01%
$ 3.05 million $ 3,275
Jul 10, 6 AM $ 0.00306
+0.01%
$ 3.05 million $ 4,819
Jul 10, 5 AM $ 0.00305
+0.01%
$ 3.04 million $ 9,814
Jul 10, 4 AM $ 0.00305
+0.20%
$ 3.05 million $ 9,808
Jul 10, 3 AM $ 0.00303
-0.25%
$ 3.03 million $ 9,703
Jul 10, 2 AM $ 0.00304
-0.01%
$ 3.03 million $ 9,716
Jul 10, 1 AM $ 0.00297
+0.01%
$ 2.96 million $ 9,516