Genius Token Historical Data

POCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00304
-0.01%
$ 3.03 million $ 9,716
Jul 10, 1 AM $ 0.00297
+0.01%
$ 2.96 million $ 9,516
Jul 9, 11 PM $ 0.00296
+0.01%
$ 2.95 million $ 9,507
Jul 9, 10 PM $ 0.00297
+1.93%
$ 2.96 million $ 9,574
Jul 9, 9 PM $ 0.00291
-0.11%
$ 2.9 million $ 9,646
Jul 9, 6 PM $ 0.00292
+0.00%
$ 2.91 million $ 10,064
Jul 9, 5 PM $ 0.0029
+0.00%
$ 2.89 million $ 9,987
Jul 9, 4 PM $ 0.00289
-0.05%
$ 2.88 million $ 9,995
Jul 9, 3 PM $ 0.00292
-0.23%
$ 2.91 million $ 9,764
Jul 9, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 10,037
Jul 9, 1 PM $ 0.00294
+3.85%
$ 2.93 million $ 10,118
Jul 9, 12 PM $ 0.00284
-0.40%
$ 2.83 million $ 9,591
Jul 9, 11 AM $ 0.00282
+2.32%
$ 2.81 million $ 9,807
Jul 9, 10 AM $ 0.00269
+0.00%
$ 2.68 million $ 7,675
Jul 9, 9 AM $ 0.00268
-0.10%
$ 2.68 million $ 7,651
Jul 9, 8 AM $ 0.00269
+0.01%
$ 2.68 million $ 7,814
Jul 9, 7 AM $ 0.0027
+0.12%
$ 2.69 million $ 7,807
Jul 9, 6 AM $ 0.00269
-7.47%
$ 2.69 million $ 7,719
Jul 9, 5 AM $ 0.00304
-3.48%
$ 3.03 million $ 4,191
Jul 9, 4 AM $ 0.00314
+0.21%
$ 3.13 million $ 3,968
Jul 9, 3 AM $ 0.00313
+0.09%
$ 3.13 million $ 3,998
Jul 9, 2 AM $ 0.00312
-0.83%
$ 3.12 million $ 3,984
Jul 9, 1 AM $ 0.00316
+0.00%
$ 3.15 million $ 3,963
Jul 9, 12 AM $ 0.00315
-0.11%
$ 3.14 million $ 3,957
Jul 8, 11 PM $ 0.00315
+0.00%
$ 3.14 million $ 3,903
Jul 8, 10 PM $ 0.00317
-0.06%
$ 3.16 million $ 3,621
Jul 8, 9 PM $ 0.00316
-0.92%
$ 3.15 million $ 3,605
Jul 8, 8 PM $ 0.00319
-0.12%
$ 3.19 million $ 3,388
Jul 8, 7 PM $ 0.00319
+0.37%
$ 3.18 million $ 3,623
Jul 8, 6 PM $ 0.00319
-0.08%
$ 3.18 million $ 3,645
Jul 8, 4 PM $ 0.00319
+0.46%
$ 3.19 million $ 3,705
Jul 8, 3 PM $ 0.00317
+0.00%
$ 3.16 million $ 4,075
Jul 8, 2 PM $ 0.00316
+0.00%
$ 3.15 million $ 3,911
Jul 8, 1 PM $ 0.00317
+0.57%
$ 3.16 million $ 4,581
Jul 8, 12 PM $ 0.00319
+0.13%
$ 3.18 million $ 4,347
Jul 8, 11 AM $ 0.00319
+0.03%
$ 3.19 million $ 4,307
Jul 8, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 4,217
Jul 8, 9 AM $ 0.00316
-0.42%
$ 3.15 million $ 4,219
Jul 8, 8 AM $ 0.00316
-1.74%
$ 3.15 million $ 5,393
Jul 8, 7 AM $ 0.00321
+0.00%
$ 3.2 million $ 5,415
Jul 8, 6 AM $ 0.00323
+0.00%
$ 3.22 million $ 5,248
Jul 8, 5 AM $ 0.00324
+4.60%
$ 3.23 million $ 5,242
Jul 8, 4 AM $ 0.0031
+0.41%
$ 3.09 million $ 3,616
Jul 8, 3 AM $ 0.00308
-0.06%
$ 3.07 million $ 3,808
Jul 8, 1 AM $ 0.00288
-0.01%
$ -- $ 3,673
Jul 8, 12 AM $ 0.00288
+0.02%
$ 2.87 million $ 3,667
Jul 7, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 3,862
Jul 7, 10 PM $ 0.00289
+0.01%
$ 2.89 million $ 3,859
Jul 7, 9 PM $ 0.00289
-0.45%
$ 2.88 million $ 3,845
Jul 7, 8 PM $ 0.00289
+0.42%
$ 2.89 million $ 3,793