Genius Token Historical Data

POCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00288
+0.52%
$ 2.87 million $ 3,518
Jul 7, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 3,708
Jul 7, 5 PM $ 0.00292
+0.64%
$ 2.91 million $ 4,050
Jul 7, 4 PM $ 0.00286
+2.63%
$ 2.85 million $ 3,421
Jul 7, 3 PM $ 0.00278
+0.91%
$ 2.77 million $ 3,239
Jul 7, 2 PM $ 0.00274
+0.83%
$ 2.74 million $ 3,147
Jul 7, 1 PM $ 0.00273
-0.30%
$ 2.72 million $ 2,553
Jul 7, 11 AM $ 0.00274
+0.00%
$ 2.73 million $ 2,512
Jul 7, 10 AM $ 0.00274
+0.00%
$ 2.73 million $ 2,703
Jul 7, 9 AM $ 0.00273
-0.59%
$ 2.72 million $ 2,670
Jul 7, 7 AM $ 0.00275
+0.00%
$ 2.74 million $ 1,699
Jul 7, 4 AM $ 0.00273
+0.47%
$ 2.72 million $ 1,717
Jul 7, 3 AM $ 0.00271
+0.12%
$ 2.7 million $ 1,411
Jul 7, 2 AM $ 0.00271
+0.07%
$ 2.71 million $ 1,262
Jul 7, 1 AM $ 0.00273
+0.00%
$ 2.72 million $ 1,345
Jul 7, 12 AM $ 0.00272
+0.33%
$ 2.71 million $ 1,220
Jul 6, 10 PM $ 0.00272
+0.01%
$ 2.71 million $ 1,311
Jul 6, 9 PM $ 0.00273
+0.00%
$ 2.72 million $ 1,316
Jul 6, 8 PM $ 0.00271
+0.00%
$ 2.7 million $ 1,344
Jul 6, 7 PM $ 0.00271
-0.02%
$ 2.71 million $ 1,298
Jul 6, 6 PM $ 0.00272
-0.23%
$ 2.71 million $ 1,187
Jul 6, 3 PM $ 0.00271
+0.95%
$ 2.71 million $ 1,676
Jul 6, 1 PM $ 0.00261
+0.00%
$ 2.6 million $ 1,692
Jul 6, 11 AM $ 0.00267
+0.00%
$ 2.66 million $ 1,390
Jul 6, 10 AM $ 0.00267
+0.00%
$ 2.66 million $ 1,387
Jul 6, 9 AM $ 0.00267
-0.31%
$ 2.67 million $ 1,273
Jul 6, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,289
Jul 6, 6 AM $ 0.00267
+0.17%
$ 2.67 million $ 1,257
Jul 6, 3 AM $ 0.00268
+0.01%
$ 2.67 million $ 2,092
Jul 6, 2 AM $ 0.00271
+0.00%
$ 2.7 million $ 2,012
Jul 6, 1 AM $ 0.00271
+0.00%
$ 2.7 million $ 2,032
Jul 5, 11 PM $ 0.00271
+0.34%
$ 2.7 million $ 1,959
Jul 5, 10 PM $ 0.0027
+0.52%
$ 2.7 million $ 2,228
Jul 5, 9 PM $ 0.00267
+0.07%
$ 2.67 million $ 2,198
Jul 5, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,784
Jul 5, 7 PM $ 0.00266
+0.85%
$ 2.65 million $ 2,898
Jul 5, 6 PM $ 0.00263
-0.12%
$ 2.63 million $ 2,927
Jul 5, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 3,016
Jul 5, 4 PM $ 0.00259
+0.22%
$ 2.59 million $ 2,478
Jul 5, 3 PM $ 0.0026
+0.28%
$ 2.59 million $ 2,708
Jul 5, 2 PM $ 0.00259
+0.49%
$ 2.59 million $ 2,663
Jul 5, 1 PM $ 0.00258
+0.00%
$ 2.57 million $ 2,623
Jul 5, 9 AM $ 0.00255
-0.34%
$ 2.54 million $ 3,253
Jul 5, 7 AM $ 0.00256
+0.00%
$ 2.55 million $ 3,417
Jul 5, 6 AM $ 0.00255
+1.57%
$ 2.55 million $ 3,520
Jul 5, 5 AM $ 0.00251
-0.23%
$ 2.51 million $ 2,948
Jul 5, 4 AM $ 0.0025
+0.27%
$ 2.49 million $ 2,967
Jul 5, 3 AM $ 0.00249
+0.07%
$ 2.49 million $ 2,704
Jul 5, 12 AM $ 0.00252
+0.03%
$ 2.52 million $ 2,713
Jul 4, 10 PM $ 0.00253
-2.08%
$ 2.52 million $ 2,687