Genius Token Historical Data

POCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00253
-2.08%
$ 2.52 million $ 2,687
Jul 4, 9 PM $ 0.00258
+0.06%
$ 2.58 million $ 2,157
Jul 4, 8 PM $ 0.00258
-0.34%
$ 2.57 million $ 2,362
Jul 4, 7 PM $ 0.00259
-0.50%
$ 2.58 million $ 2,154
Jul 4, 6 PM $ 0.0026
+0.08%
$ 2.59 million $ 2,236
Jul 4, 5 PM $ 0.0026
+2.09%
$ 2.59 million $ 2,119
Jul 4, 4 PM $ 0.00255
+1.13%
$ 2.54 million $ 2,807
Jul 4, 3 PM $ 0.00252
+1.58%
$ 2.51 million $ 2,701
Jul 4, 2 PM $ 0.00248
+0.41%
$ 2.47 million $ 2,602
Jul 4, 1 PM $ 0.00247
+0.22%
$ 2.47 million $ 2,640
Jul 4, 12 PM $ 0.00247
-0.28%
$ 2.46 million $ 2,650
Jul 4, 10 AM $ 0.00248
-1.47%
$ 2.48 million $ 2,698
Jul 4, 8 AM $ 0.00254
-0.55%
$ 2.54 million $ 2,271
Jul 4, 7 AM $ 0.00256
+1.25%
$ 2.55 million $ 2,201
Jul 4, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,195
Jul 4, 5 AM $ 0.00254
+0.35%
$ 2.53 million $ 5,135
Jul 4, 4 AM $ 0.00252
+0.57%
$ 2.52 million $ 5,064
Jul 4, 3 AM $ 0.00251
-0.01%
$ 2.5 million $ 5,020
Jul 4, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,903
Jul 3, 10 PM $ 0.00239
+0.35%
$ 2.39 million $ 6,196
Jul 3, 9 PM $ 0.00236
-0.09%
$ 2.36 million $ 7,398
Jul 3, 8 PM $ 0.00236
+0.00%
$ 2.35 million $ 7,090
Jul 3, 7 PM $ 0.00236
+2.22%
$ 2.35 million $ 7,100
Jul 3, 6 PM $ 0.00231
+0.25%
$ 2.3 million $ 6,862
Jul 3, 5 PM $ 0.0023
-1.06%
$ 2.29 million $ 6,942
Jul 3, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 6,234
Jul 3, 3 PM $ 0.00232
-0.56%
$ 2.31 million $ 6,230
Jul 3, 1 PM $ 0.00231
+0.00%
$ 2.3 million $ 6,667
Jul 3, 12 PM $ 0.00231
+0.00%
$ 2.3 million $ 6,528
Jul 3, 10 AM $ 0.0023
+0.88%
$ 2.29 million $ 6,684
Jul 3, 9 AM $ 0.00228
+0.00%
$ 2.27 million $ 6,586
Jul 3, 7 AM $ 0.00222
-8.27%
$ 2.22 million $ 6,445
Jul 3, 3 AM $ 0.0024
+0.14%
$ 2.4 million $ 5,147
Jul 3, 2 AM $ 0.00241
+0.27%
$ 2.4 million $ 5,015
Jul 3, 1 AM $ 0.00241
+0.29%
$ 2.4 million $ 4,741
Jul 3, 12 AM $ 0.00238
+0.03%
$ 2.37 million $ 4,249
Jul 2, 11 PM $ 0.00238
+0.62%
$ 2.37 million $ 4,242
Jul 2, 10 PM $ 0.00242
-2.98%
$ 2.41 million $ 3,232
Jul 2, 8 PM $ 0.0025
-0.10%
$ 2.49 million $ 2,335
Jul 2, 7 PM $ 0.0025
-0.03%
$ 2.49 million $ 3,699
Jul 2, 5 PM $ 0.0025
-0.52%
$ 2.5 million $ 3,908
Jul 2, 4 PM $ 0.00252
+0.23%
$ 2.51 million $ 4,528
Jul 2, 3 PM $ 0.00251
+0.89%
$ 2.5 million $ 4,509
Jul 2, 2 PM $ 0.00251
-0.04%
$ 2.5 million $ 4,538
Jul 2, 1 PM $ 0.00249
+1.27%
$ 2.48 million $ 4,304
Jul 2, 12 PM $ 0.00246
-0.27%
$ 2.45 million $ 4,657
Jul 2, 11 AM $ 0.00243
+0.28%
$ 2.42 million $ 4,614
Jul 2, 10 AM $ 0.00242
+0.01%
$ 2.41 million $ 4,361
Jul 2, 9 AM $ 0.00232
+0.08%
$ 2.31 million $ 4,167
Jul 2, 8 AM $ 0.00231
+0.69%
$ 2.31 million $ 4,152