Genius Token Historical Data

POCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0023
+0.02%
$ 2.29 million $ 4,105
Jul 2, 6 AM $ 0.00231
+0.40%
$ 2.31 million $ 4,302
Jul 2, 5 AM $ 0.0023
+2.20%
$ 2.3 million $ 4,535
Jul 2, 4 AM $ 0.00224
-0.04%
$ 2.24 million $ 3,427
Jul 2, 1 AM $ 0.00222
+0.49%
$ 2.21 million $ 3,673
Jul 2, 12 AM $ 0.00221
-0.05%
$ 2.2 million $ 3,673
Jul 1, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,795
Jul 1, 9 PM $ 0.00216
+1.27%
$ 2.15 million $ 4,291
Jul 1, 8 PM $ 0.00213
-4.35%
$ 2.13 million $ 4,234
Jul 1, 5 PM $ 0.00218
+2.37%
$ 2.18 million $ 3,800
Jul 1, 4 PM $ 0.00212
+1.11%
$ 2.12 million $ 4,063
Jul 1, 3 PM $ 0.0021
+1.13%
$ 2.1 million $ 5,040
Jul 1, 2 PM $ 0.00208
+0.95%
$ 2.08 million $ 5,091
Jul 1, 1 PM $ 0.00206
+1.41%
$ 2.05 million $ 5,705
Jul 1, 12 PM $ 0.00203
-0.62%
$ 2.02 million $ 11,683
Jul 1, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,746
Jul 1, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 14,688
Jul 1, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 14,845
Jul 1, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 14,542
Jul 1, 3 AM $ 0.00198
+0.07%
$ 1.98 million $ 14,288
Jul 1, 2 AM $ 0.00196
+0.00%
$ 1.95 million $ 14,066
Jul 1, 1 AM $ 0.00196
+0.30%
$ 1.95 million $ 13,893
Jul 1, 12 AM $ 0.00195
-0.18%
$ 1.95 million $ 13,844
Jun 30, 11 PM $ 0.00194
+0.00%
$ 1.93 million $ 13,770
Jun 30, 10 PM $ 0.00194
+3.69%
$ 1.93 million $ 14,183
Jun 30, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 13,343
Jun 30, 8 PM $ 0.0018
-0.04%
$ 1.79 million $ 13,189
Jun 30, 6 PM $ 0.0018
+1.46%
$ 1.79 million $ 12,600
Jun 30, 5 PM $ 0.00182
-1.25%
$ 1.82 million $ 12,186
Jun 30, 4 PM $ 0.0019
-0.14%
$ 1.89 million $ 11,619
Jun 30, 3 PM $ 0.0019
+0.45%
$ 1.9 million $ 11,931
Jun 30, 2 PM $ 0.0019
+8.90%
$ 1.89 million $ 11,812
Jun 30, 1 PM $ 0.00175
-13.99%
$ 1.75 million $ 10,183
Jun 30, 11 AM $ 0.00203
-0.11%
$ 2.03 million $ 5,944
Jun 30, 10 AM $ 0.00205
-0.04%
$ 2.04 million $ 5,404
Jun 30, 8 AM $ 0.00206
+0.13%
$ 2.05 million $ 6,147
Jun 30, 7 AM $ 0.00205
-7.33%
$ 2.04 million $ 4,325
Jun 30, 5 AM $ 0.00217
-0.24%
$ 2.17 million $ 4,329
Jun 30, 2 AM $ 0.0022
+0.00%
$ 2.19 million $ 4,232
Jun 29, 11 PM $ 0.00219
-1.16%
$ 2.19 million $ 4,022
Jun 29, 10 PM $ 0.00223
-0.22%
$ 2.23 million $ 3,839
Jun 29, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,618
Jun 29, 7 PM $ 0.00221
+0.92%
$ 2.2 million $ 3,649
Jun 29, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,408
Jun 29, 4 PM $ 0.00209
-4.05%
$ 2.09 million $ 3,274
Jun 29, 2 PM $ 0.00216
+0.44%
$ 2.15 million $ 3,181
Jun 29, 1 PM $ 0.00214
+0.00%
$ 2.13 million $ 3,133
Jun 29, 12 PM $ 0.00215
+1.06%
$ 2.15 million $ 3,039
Jun 29, 11 AM $ 0.00215
-0.15%
$ 2.15 million $ 2,901
Jun 29, 10 AM $ 0.00216
-2.93%
$ 2.15 million $ 2,905