Genius Token Historical Data

POCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00216
-2.93%
$ 2.15 million $ 2,905
Jun 29, 9 AM $ 0.00223
+0.00%
$ 2.22 million $ 1,877
Jun 29, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,980
Jun 29, 7 AM $ 0.00223
-0.03%
$ 2.23 million $ 1,766
Jun 29, 1 AM $ 0.00219
+0.00%
$ 2.18 million $ 3,449
Jun 29, 12 AM $ 0.00217
-1.38%
$ 2.17 million $ 3,619
Jun 28, 7 PM $ 0.00222
+0.00%
$ 2.21 million $ 3,531
Jun 28, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 4,384
Jun 28, 3 PM $ 0.00213
+0.00%
$ 2.12 million $ 3,787
Jun 28, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,680
Jun 28, 12 PM $ 0.00213
+0.00%
$ 2.12 million $ 3,685
Jun 28, 8 AM $ 0.00211
+0.00%
$ 2.1 million $ 3,708
Jun 28, 6 AM $ 0.0021
-0.21%
$ 2.1 million $ 3,575
Jun 28, 5 AM $ 0.00211
-0.45%
$ 2.11 million $ 3,556
Jun 28, 4 AM $ 0.00212
-3.53%
$ 2.12 million $ 3,225
Jun 28, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,359
Jun 27, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,104
Jun 27, 8 PM $ 0.00225
+0.00%
$ 2.24 million $ 2,296
Jun 27, 7 PM $ 0.00224
-0.77%
$ 2.24 million $ 2,295
Jun 27, 6 PM $ 0.00231
-0.39%
$ 2.3 million $ 2,373
Jun 27, 4 PM $ 0.00234
+0.15%
$ 2.33 million $ 1,868
Jun 27, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,584
Jun 27, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,334
Jun 27, 11 AM $ 0.00229
-1.15%
$ 2.29 million $ 2,374
Jun 27, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 5,610
Jun 27, 7 AM $ 0.00232
+0.71%
$ 2.31 million $ 19,003
Jun 27, 3 AM $ 0.00231
+0.00%
$ 2.3 million $ 18,816
Jun 27, 1 AM $ 0.00231
-0.24%
$ 2.31 million $ 18,558
Jun 27, 12 AM $ 0.00232
+2.51%
$ 2.32 million $ 18,650
Jun 26, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 18,191
Jun 26, 9 PM $ 0.00228
-0.21%
$ 2.28 million $ 18,242
Jun 26, 8 PM $ 0.00229
-0.68%
$ 2.28 million $ 18,392
Jun 26, 4 PM $ 0.0023
+0.74%
$ 2.29 million $ 18,584
Jun 26, 3 PM $ 0.00228
+1.00%
$ 2.27 million $ 18,410
Jun 26, 2 PM $ 0.00229
+3.15%
$ 2.28 million $ 18,040
Jun 26, 1 PM $ 0.0022
+0.26%
$ 2.19 million $ 17,701
Jun 26, 12 PM $ 0.0022
+3.52%
$ 2.2 million $ 17,222
Jun 26, 11 AM $ 0.00209
-1.34%
$ 2.09 million $ 16,278
Jun 26, 10 AM $ 0.00212
+6.16%
$ 2.12 million $ 15,806
Jun 26, 9 AM $ 0.002
-15.42%
$ 2 million $ 13,791
Jun 26, 6 AM $ 0.0026
+0.41%
$ 2.59 million $ 1,074
Jun 26, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,665
Jun 25, 10 PM $ 0.00252
+0.00%
$ 2.51 million $ 1,557
Jun 25, 9 PM $ 0.00244
+0.78%
$ 2.44 million $ 1,855
Jun 25, 8 PM $ 0.00243
+0.51%
$ 2.42 million $ 1,747
Jun 25, 5 PM $ 0.00242
+0.05%
$ 2.42 million $ 1,848
Jun 25, 4 PM $ 0.00243
-0.18%
$ 2.42 million $ 1,811
Jun 25, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,669
Jun 25, 8 AM $ 0.00244
-0.15%
$ 2.44 million $ 6,770
Jun 25, 7 AM $ 0.00246
+0.00%
$ 2.45 million $ 6,930