Genius Token Historical Data

POCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00246
+0.00%
$ 2.45 million $ 6,930
Jun 25, 5 AM $ 0.00246
-0.92%
$ 2.45 million $ 6,894
Jun 25, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 6,553
Jun 25, 2 AM $ 0.00245
-0.36%
$ 2.45 million $ 6,545
Jun 25, 1 AM $ 0.00246
+0.00%
$ 2.45 million $ 6,560
Jun 24, 11 PM $ 0.00246
-0.12%
$ 2.45 million $ 6,538
Jun 24, 10 PM $ 0.00249
+0.00%
$ 2.48 million $ 7,118
Jun 24, 9 PM $ 0.00247
-0.24%
$ 2.46 million $ 6,896
Jun 24, 7 PM $ 0.00241
-0.57%
$ 2.4 million $ 6,590
Jun 24, 6 PM $ 0.00242
+0.63%
$ 2.42 million $ 6,978
Jun 24, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 6,859
Jun 24, 4 PM $ 0.00252
+0.00%
$ 2.51 million $ 7,218
Jun 24, 3 PM $ 0.00249
-0.06%
$ 2.49 million $ 7,413
Jun 24, 2 PM $ 0.00249
+0.86%
$ 2.48 million $ 7,571
Jun 24, 1 PM $ 0.00246
+0.00%
$ 2.45 million $ 7,150
Jun 24, 12 PM $ 0.0025
+0.00%
$ 2.49 million $ 7,274
Jun 24, 10 AM $ 0.00239
+5.00%
$ 2.38 million $ 6,336
Jun 24, 9 AM $ 0.00229
-5.05%
$ 2.28 million $ 4,594
Jun 24, 7 AM $ 0.00241
-0.34%
$ 2.41 million $ 2,525
Jun 24, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 2,728
Jun 24, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,758
Jun 24, 4 AM $ 0.00241
+0.00%
$ 2.4 million $ 2,578
Jun 24, 3 AM $ 0.00241
+0.00%
$ 2.4 million $ 2,569
Jun 23, 10 PM $ 0.00244
+0.64%
$ 2.43 million $ 2,573
Jun 23, 9 PM $ 0.00243
+0.20%
$ 2.42 million $ 2,274
Jun 23, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,244
Jun 23, 7 PM $ 0.00247
+0.00%
$ 2.46 million $ 2,094
Jun 23, 5 PM $ 0.00249
+0.00%
$ -- $ 1,949
Jun 23, 4 PM $ 0.00249
-0.89%
$ 2.48 million $ 2,200
Jun 23, 3 PM $ 0.00254
+0.00%
$ -- $ 1,882
Jun 23, 1 PM $ 0.00251
+0.00%
$ 2.5 million $ 1,745
Jun 23, 10 AM $ 0.00248
+0.51%
$ 2.47 million $ 2,669
Jun 23, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,660
Jun 23, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,654
Jun 23, 6 AM $ 0.00249
-1.41%
$ 2.49 million $ 2,575
Jun 23, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,587
Jun 23, 1 AM $ 0.00256
+0.53%
$ 2.55 million $ 2,489
Jun 22, 11 PM $ 0.00256
+0.00%
$ 2.55 million $ 2,604
Jun 22, 10 PM $ 0.00258
+0.03%
$ 2.57 million $ 2,584
Jun 22, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 3,208
Jun 22, 7 PM $ 0.00253
-0.65%
$ 2.53 million $ 3,299
Jun 22, 4 PM $ 0.00257
+0.00%
$ 2.56 million $ 2,885
Jun 22, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,929
Jun 22, 1 PM $ 0.00252
+3.50%
$ 2.52 million $ 3,177
Jun 22, 12 PM $ 0.00244
+0.00%
$ 2.43 million $ 2,796
Jun 22, 11 AM $ 0.00245
+0.18%
$ 2.44 million $ 9,931
Jun 22, 10 AM $ 0.00245
-0.13%
$ 2.44 million $ 9,724
Jun 22, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 9,799
Jun 22, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 9,739
Jun 22, 4 AM $ 0.00243
+0.16%
$ 2.42 million $ 9,871