Genius Token Historical Data

POCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00238
-0.18%
$ 2.38 million $ 9,778
Jun 21, 11 PM $ 0.00238
+0.41%
$ 2.38 million $ 9,776
Jun 21, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,861
Jun 21, 9 PM $ 0.0024
+0.00%
$ 2.39 million $ 9,621
Jun 21, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 9,452
Jun 21, 7 PM $ 0.00236
+0.00%
$ 2.35 million $ 9,511
Jun 21, 4 PM $ 0.00232
-0.30%
$ 2.32 million $ 9,092
Jun 21, 3 PM $ 0.00234
-0.23%
$ 2.33 million $ 9,291
Jun 21, 2 PM $ 0.00234
+0.94%
$ 2.33 million $ 9,062
Jun 21, 1 PM $ 0.00232
+0.83%
$ 2.31 million $ 8,821
Jun 21, 12 PM $ 0.00229
-0.79%
$ 2.28 million $ 8,748
Jun 21, 11 AM $ 0.00231
-13.95%
$ 2.3 million $ 8,363
Jun 21, 6 AM $ 0.00262
-0.02%
$ 2.61 million $ 3,770
Jun 21, 4 AM $ 0.00262
+0.00%
$ 2.61 million $ 3,640
Jun 20, 11 PM $ 0.00265
+0.66%
$ 2.64 million $ 4,258
Jun 20, 10 PM $ 0.00261
+1.38%
$ 2.6 million $ 4,057
Jun 20, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 3,780
Jun 20, 5 PM $ 0.00252
+0.31%
$ 2.51 million $ 3,937
Jun 20, 4 PM $ 0.00251
+0.95%
$ 2.51 million $ 4,855
Jun 20, 2 PM $ 0.00244
-0.42%
$ 2.44 million $ 4,717
Jun 20, 1 PM $ 0.00245
+0.42%
$ 2.44 million $ 4,559
Jun 20, 11 AM $ 0.00247
+0.36%
$ 2.47 million $ 5,011
Jun 20, 10 AM $ 0.0026
-0.01%
$ 2.6 million $ 4,983
Jun 20, 9 AM $ 0.0026
-0.11%
$ 2.6 million $ 3,543
Jun 20, 8 AM $ 0.00261
+0.00%
$ 2.6 million $ 3,425
Jun 20, 6 AM $ 0.00239
-0.15%
$ 2.38 million $ 3,303
Jun 20, 4 AM $ 0.00234
+1.12%
$ 2.34 million $ 3,114
Jun 20, 3 AM $ 0.00228
+0.03%
$ 2.27 million $ 3,102
Jun 20, 2 AM $ 0.00225
+0.00%
$ 2.24 million $ 2,768
Jun 19, 7 PM $ 0.00226
+0.26%
$ 2.25 million $ 19,424
Jun 19, 6 PM $ 0.00225
+0.36%
$ 2.25 million $ 19,399
Jun 19, 5 PM $ 0.00224
-1.83%
$ 2.23 million $ 19,233
Jun 19, 4 PM $ 0.0023
+1.27%
$ 2.29 million $ 18,641
Jun 19, 3 PM $ 0.00227
+0.03%
$ 2.26 million $ 19,825
Jun 19, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 20,067
Jun 19, 12 PM $ 0.00227
+0.24%
$ 2.26 million $ 20,031
Jun 19, 11 AM $ 0.00226
-0.27%
$ 2.26 million $ 21,225
Jun 19, 10 AM $ 0.00227
+0.00%
$ 2.26 million $ 21,642
Jun 19, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 22,096
Jun 19, 5 AM $ 0.00226
+2.39%
$ 2.25 million $ 28,239
Jun 19, 4 AM $ 0.00221
-0.89%
$ 2.2 million $ 27,568
Jun 19, 3 AM $ 0.00225
+0.02%
$ 2.25 million $ 27,727
Jun 19, 2 AM $ 0.00225
+0.02%
$ 2.24 million $ 28,013
Jun 19, 1 AM $ 0.00224
+4.39%
$ 2.24 million $ 27,807
Jun 19, 12 AM $ 0.00215
+0.79%
$ 2.14 million $ 25,922
Jun 18, 11 PM $ 0.00213
-0.02%
$ 2.12 million $ 25,533
Jun 18, 10 PM $ 0.00214
-0.67%
$ 2.14 million $ 25,705
Jun 18, 9 PM $ 0.00212
+15.63%
$ 2.11 million $ 25,749
Jun 18, 8 PM $ 0.00183
-20.33%
$ 1.83 million $ 19,271
Jun 18, 7 PM $ 0.0023
+0.60%
$ 2.3 million $ 11,482