Genius Token Historical Data

POCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00228
-0.58%
$ 2.27 million $ 11,315
Jun 18, 5 PM $ 0.00227
+0.00%
$ 2.26 million $ 11,238
Jun 18, 4 PM $ 0.00227
-2.49%
$ 2.26 million $ 11,126
Jun 18, 3 PM $ 0.00234
-2.54%
$ 2.34 million $ 10,225
Jun 18, 2 PM $ 0.00241
+1.58%
$ 2.41 million $ 10,425
Jun 18, 1 PM $ 0.0024
+0.35%
$ 2.39 million $ 9,707
Jun 18, 12 PM $ 0.00238
-4.42%
$ 2.38 million $ 9,707
Jun 18, 11 AM $ 0.0025
+0.33%
$ 2.49 million $ 8,788
Jun 18, 10 AM $ 0.00249
-0.10%
$ 2.48 million $ 8,450
Jun 18, 9 AM $ 0.0025
-0.62%
$ 2.49 million $ 8,269
Jun 18, 8 AM $ 0.00248
+0.73%
$ 2.48 million $ 8,046
Jun 18, 7 AM $ 0.00247
-0.34%
$ 2.46 million $ 7,612
Jun 18, 6 AM $ 0.00248
-12.04%
$ 2.47 million $ 7,305
Jun 18, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 1,174
Jun 18, 12 AM $ 0.00287
+0.23%
$ 2.86 million $ 2,536
Jun 17, 11 PM $ 0.00289
-0.65%
$ 2.88 million $ 2,522
Jun 17, 5 PM $ 0.00295
+0.00%
$ 2.94 million $ 2,638
Jun 17, 4 PM $ 0.00296
+0.96%
$ 2.96 million $ 2,640
Jun 17, 3 PM $ 0.00292
+0.62%
$ 2.91 million $ 2,761
Jun 17, 2 PM $ 0.0029
+0.22%
$ 2.89 million $ 2,709
Jun 17, 1 PM $ 0.00289
+0.55%
$ 2.88 million $ 2,848
Jun 17, 12 PM $ 0.00287
-0.60%
$ 2.86 million $ 2,815
Jun 17, 4 AM $ 0.00293
-0.01%
$ 2.93 million $ 3,016
Jun 17, 3 AM $ 0.003
-1.28%
$ 3 million $ 2,870
Jun 17, 2 AM $ 0.00306
-0.44%
$ 3.05 million $ 2,465
Jun 16, 11 PM $ 0.00306
-1.90%
$ 3.05 million $ 2,738
Jun 16, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,688
Jun 16, 7 PM $ 0.00313
+0.00%
$ 3.12 million $ 2,619
Jun 16, 6 PM $ 0.00312
+0.00%
$ 3.12 million $ 2,512
Jun 16, 4 PM $ 0.00309
+0.00%
$ 3.08 million $ 2,664
Jun 16, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,391
Jun 16, 12 PM $ 0.0031
+1.50%
$ 3.1 million $ 2,231
Jun 16, 4 AM $ 0.00302
+0.20%
$ 3.01 million $ 2,890
Jun 16, 3 AM $ 0.00303
-0.32%
$ 3.02 million $ 2,864
Jun 16, 2 AM $ 0.00304
+0.03%
$ 3.03 million $ 2,353
Jun 16, 1 AM $ 0.00308
+0.22%
$ 3.08 million $ 2,361
Jun 16, 12 AM $ 0.00313
+0.00%
$ 3.12 million $ 2,349
Jun 15, 11 PM $ 0.00313
-1.51%
$ 3.12 million $ 1,764
Jun 15, 10 PM $ 0.00321
-0.15%
$ 3.2 million $ 1,782
Jun 15, 7 PM $ 0.00325
+0.00%
$ 3.24 million $ 2,497
Jun 15, 6 PM $ 0.00325
+0.16%
$ 3.24 million $ 2,488
Jun 15, 5 PM $ 0.00326
+0.30%
$ 3.26 million $ 2,464
Jun 15, 11 AM $ 0.00306
-0.66%
$ 3.06 million $ 3,708
Jun 15, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 3,151
Jun 14, 11 PM $ 0.00305
+0.00%
$ -- $ 4,688
Jun 14, 10 PM $ 0.00305
-1.07%
$ 3.04 million $ 4,675
Jun 14, 9 PM $ 0.00309
+3.12%
$ 3.08 million $ 4,318
Jun 14, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 4,658
Jun 14, 2 PM $ 0.00287
-2.74%
$ 2.86 million $ 4,751
Jun 14, 1 PM $ 0.00295
-0.02%
$ 2.95 million $ 4,041