Genius Token Historical Data

POCK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00297
+0.00%
$ 2.96 million $ 4,784
Jun 14, 5 AM $ 0.00305
-0.15%
$ 3.04 million $ 4,250
Jun 14, 1 AM $ 0.00308
-0.71%
$ 3.08 million $ 4,822
Jun 14, 12 AM $ 0.00313
+0.09%
$ 3.12 million $ 4,367
Jun 13, 11 PM $ 0.00316
+0.07%
$ 3.16 million $ 4,196
Jun 13, 7 PM $ 0.00316
+0.00%
$ 3.15 million $ 4,457
Jun 13, 5 PM $ 0.0031
+2.10%
$ 3.09 million $ 3,860
Jun 13, 4 PM $ 0.00301
+4.66%
$ 3.01 million $ 4,054
Jun 13, 3 PM $ 0.00291
+0.41%
$ 2.9 million $ 3,264
Jun 13, 2 PM $ 0.00289
-1.23%
$ 2.89 million $ 3,130
Jun 13, 1 PM $ 0.00293
+0.00%
$ 2.92 million $ 3,124
Jun 13, 12 PM $ 0.00295
-0.12%
$ 2.94 million $ 3,093
Jun 13, 8 AM $ 0.00293
+0.20%
$ 2.93 million $ 3,432
Jun 13, 1 AM $ 0.00289
+0.25%
$ 2.88 million $ 10,467
Jun 13, 12 AM $ 0.00288
+0.45%
$ 2.87 million $ 10,374
Jun 12, 11 PM $ 0.00286
+0.00%
$ 2.85 million $ 10,225
Jun 12, 10 PM $ 0.00286
+0.00%
$ 2.85 million $ 10,183
Jun 12, 9 PM $ 0.00286
-0.68%
$ 2.86 million $ 10,162
Jun 12, 8 PM $ 0.00291
-0.95%
$ 2.9 million $ 10,073
Jun 12, 7 PM $ 0.00294
+0.00%
$ 2.93 million $ 10,968
Jun 12, 6 PM $ 0.00291
+0.00%
$ 2.9 million $ 10,977
Jun 12, 5 PM $ 0.00294
+1.26%
$ 2.93 million $ 13,323
Jun 12, 4 PM $ 0.00289
+0.60%
$ 2.89 million $ 13,145
Jun 12, 3 PM $ 0.00289
+0.47%
$ 2.89 million $ 13,136
Jun 12, 2 PM $ 0.00287
+1.23%
$ 2.86 million $ 14,602
Jun 12, 12 PM $ 0.00285
+0.00%
$ 2.84 million $ 14,052
Jun 12, 11 AM $ 0.00285
+0.16%
$ 2.84 million $ 14,689
Jun 12, 10 AM $ 0.00287
+0.00%
$ 2.86 million $ 14,617
Jun 12, 9 AM $ 0.00287
-0.11%
$ 2.86 million $ 14,768
Jun 12, 8 AM $ 0.00287
+0.87%
$ 2.86 million $ 14,568
Jun 12, 7 AM $ 0.00283
-11.45%
$ 2.82 million $ 13,913
Jun 12, 6 AM $ 0.0032
-0.32%
$ 3.19 million $ 10,749
Jun 12, 5 AM $ 0.00321
-0.56%
$ 3.2 million $ 10,923
Jun 12, 4 AM $ 0.00322
-0.86%
$ 3.22 million $ 10,883
Jun 12, 3 AM $ 0.00337
-2.98%
$ 3.37 million $ 9,484
Jun 12, 2 AM $ 0.00348
+0.76%
$ 3.47 million $ 8,902
Jun 12, 1 AM $ 0.00345
-0.45%
$ 3.44 million $ 8,860
Jun 12, 12 AM $ 0.00346
-0.14%
$ 3.45 million $ 8,905
Jun 11, 11 PM $ 0.00347
+0.10%
$ 3.46 million $ 8,893
Jun 11, 10 PM $ 0.00347
+0.06%
$ 3.46 million $ 9,316
Jun 11, 9 PM $ 0.00347
+0.44%
$ 3.46 million $ 9,308
Jun 11, 8 PM $ 0.00345
-0.94%
$ 3.44 million $ 9,140
Jun 11, 7 PM $ 0.00349
+0.00%
$ 3.48 million $ 8,034
Jun 11, 6 PM $ 0.00335
+1.40%
$ 3.34 million $ 6,644
Jun 11, 5 PM $ 0.0033
+1.43%
$ 3.3 million $ 5,783
Jun 11, 4 PM $ 0.00329
-0.87%
$ 3.28 million $ 4,529
Jun 11, 3 PM $ 0.00329
+16.71%
$ 3.28 million $ 4,241
Jun 11, 2 PM $ 0.00281
+1.12%
$ 2.81 million $ 2,249
Jun 11, 1 PM $ 0.00278
+0.00%
$ 2.77 million $ 1,955
Jun 11, 12 PM $ 0.00276
-1.19%
$ 2.76 million $ 2,249