Genius Token Historical Data

POCK Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00437
+0.00%
$ 4.36 million $ 41,497
8:10 PM $ 0.00436
+0.00%
$ 4.37 million $ 40,537
7:53 PM $ 0.00438
+0.00%
$ 4.37 million $ 40,417
7:36 PM $ 0.0044
-0.08%
$ 4.39 million $ 40,448
7:33 PM $ 0.00441
+0.00%
$ 4.4 million $ 40,451
7:18 PM $ 0.00439
+0.00%
$ 4.38 million $ 43,119
7:14 PM $ 0.00439
+0.00%
$ 4.38 million $ 42,963
6:58 PM $ 0.00437
+0.00%
$ 4.36 million $ 44,662
6:48 PM $ 0.00447
-3.11%
$ 4.46 million $ 44,652
6:46 PM $ 0.0046
+0.00%
$ 4.46 million $ 44,731
6:35 PM $ 0.00459
+0.00%
$ 4.65 million $ 44,437
6:18 PM $ 0.00466
+0.00%
$ 4.65 million $ 44,470
5:57 PM $ 0.00463
+0.00%
$ 4.62 million $ 44,585
5:31 PM $ 0.00464
+0.00%
$ 4.63 million $ 44,400
5:24 PM $ 0.00469
+0.00%
$ 4.68 million $ 44,465
5:22 PM $ 0.00469
+0.00%
$ 4.68 million $ 44,461
5:15 PM $ 0.00472
+0.00%
$ 4.71 million $ 44,448
3:48 PM $ 0.00472
+0.00%
$ 4.71 million $ 45,833
Download