Genius Token Historical Data

POCK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00276
-1.19%
$ 2.76 million $ 2,249
Jun 11, 11 AM $ 0.00274
+0.00%
$ 2.73 million $ 2,223
Jun 11, 10 AM $ 0.00271
+0.06%
$ 2.71 million $ 1,952
Jun 11, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,026
Jun 11, 6 AM $ 0.00267
+3.23%
$ 2.66 million $ 2,369
Jun 11, 2 AM $ 0.00256
-0.25%
$ 2.55 million $ 2,770
Jun 10, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,772
Jun 10, 9 PM $ 0.00234
+0.00%
$ 2.33 million $ 4,698
Jun 10, 8 PM $ 0.00234
+0.00%
$ 2.33 million $ 6,489
Jun 10, 7 PM $ 0.00231
+0.84%
$ 2.31 million $ 6,501
Jun 10, 1 PM $ 0.00225
+0.00%
$ 2.24 million $ 8,051
Jun 10, 12 PM $ 0.00222
+0.00%
$ -- $ 7,985
Jun 10, 11 AM $ 0.00222
+6.39%
$ 2.22 million $ 7,816
Jun 10, 10 AM $ 0.0021
+0.00%
$ 2.09 million $ 7,450
Jun 10, 9 AM $ 0.00209
-0.43%
$ 2.09 million $ 8,930
Jun 10, 8 AM $ 0.00213
+0.00%
$ 2.12 million $ 9,209
Jun 10, 7 AM $ 0.00209
+0.00%
$ 2.08 million $ 9,340
Jun 10, 5 AM $ 0.00213
+0.59%
$ 2.12 million $ 8,353
Jun 10, 4 AM $ 0.00211
-0.19%
$ 2.11 million $ 8,305
Jun 10, 3 AM $ 0.00212
-5.30%
$ 2.12 million $ 8,257
Jun 10, 2 AM $ 0.00225
-2.02%
$ 2.24 million $ 7,812
Jun 9, 11 PM $ 0.00232
-0.11%
$ 2.32 million $ 9,341
Jun 9, 9 PM $ 0.00232
-3.24%
$ 2.31 million $ 9,956
Jun 9, 8 PM $ 0.00248
+0.00%
$ 2.47 million $ 9,613
Jun 9, 7 PM $ 0.00247
+0.63%
$ 2.47 million $ 9,669
Jun 9, 6 PM $ 0.00248
+0.00%
$ 2.47 million $ 9,746
Jun 9, 5 PM $ 0.00245
+0.00%
$ 2.44 million $ 9,584
Jun 9, 4 PM $ 0.00254
+0.44%
$ 2.54 million $ 9,406
Jun 9, 3 PM $ 0.00253
+0.00%
$ 2.52 million $ 8,437
Jun 9, 2 PM $ 0.00253
-1.58%
$ 2.53 million $ 9,433
Jun 9, 1 PM $ 0.00258
+1.42%
$ 2.58 million $ 10,354
Jun 9, 12 PM $ 0.00244
+1.06%
$ 2.44 million $ 10,239
Jun 9, 11 AM $ 0.0024
+0.21%
$ 2.4 million $ 9,519
Jun 9, 10 AM $ 0.0024
-7.17%
$ 2.39 million $ 9,123
Jun 9, 9 AM $ 0.00258
-0.40%
$ 2.58 million $ 7,567
Jun 9, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 7,487
Jun 9, 3 AM $ 0.00253
-1.26%
$ 2.53 million $ 7,528
Jun 9, 2 AM $ 0.00258
-0.02%
$ 2.57 million $ 7,276
Jun 9, 1 AM $ 0.00267
+0.16%
$ 2.66 million $ 8,005
Jun 8, 10 PM $ 0.00273
-2.04%
$ 2.72 million $ 6,315
Jun 8, 9 PM $ 0.00276
+0.92%
$ 2.75 million $ 5,562
Jun 8, 8 PM $ 0.00271
-0.37%
$ 2.7 million $ 5,250
Jun 8, 7 PM $ 0.00268
+0.17%
$ 2.67 million $ 5,273
Jun 8, 6 PM $ 0.00261
+0.72%
$ 2.6 million $ 4,793
Jun 8, 5 PM $ 0.00259
+0.18%
$ 2.58 million $ 5,014
Jun 8, 4 PM $ 0.00262
+0.00%
$ -- $ 5,810
Jun 8, 3 PM $ 0.00262
-1.24%
$ 2.62 million $ 6,328
Jun 8, 2 PM $ 0.00265
-1.99%
$ 2.65 million $ 5,472
Jun 8, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 10,402
Jun 8, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 47,214