Genius Token Historical Data

POCK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 47,214
Jun 8, 7 AM $ 0.00265
+1.13%
$ 2.64 million $ 47,293
Jun 8, 5 AM $ 0.0026
-0.53%
$ 2.6 million $ 46,400
Jun 8, 4 AM $ 0.00257
+0.02%
$ 2.56 million $ 46,687
Jun 8, 3 AM $ 0.00264
+0.17%
$ 2.64 million $ 46,286
Jun 8, 2 AM $ 0.00264
-2.42%
$ 2.63 million $ 46,670
Jun 8, 1 AM $ 0.00271
+0.00%
$ 2.7 million $ 47,039
Jun 8, 12 AM $ 0.00271
+0.00%
$ 2.7 million $ 47,569
Jun 7, 11 PM $ 0.00274
+0.00%
$ 2.73 million $ 47,653
Jun 7, 10 PM $ 0.00275
+3.29%
$ 2.74 million $ 48,150
Jun 7, 9 PM $ 0.00267
+0.21%
$ 2.66 million $ 47,648
Jun 7, 8 PM $ 0.00265
+0.35%
$ 2.64 million $ 47,805
Jun 7, 7 PM $ 0.00264
+1.42%
$ 2.64 million $ 51,164
Jun 7, 6 PM $ 0.00261
+0.00%
$ -- $ 50,936
Jun 7, 5 PM $ 0.00257
+2.71%
$ 2.57 million $ 50,063
Jun 7, 4 PM $ 0.00251
+5.20%
$ 2.5 million $ 49,172
Jun 7, 3 PM $ 0.00239
-0.86%
$ 2.39 million $ 47,001
Jun 7, 2 PM $ 0.00241
+0.65%
$ 2.41 million $ 51,757
Jun 7, 1 PM $ 0.0024
+24.19%
$ 2.39 million $ 52,418
Jun 7, 12 PM $ 0.00193
-5.26%
$ 1.92 million $ 38,567
Jun 7, 11 AM $ 0.00209
-18.58%
$ 2.08 million $ 37,140
Jun 7, 10 AM $ 0.00256
-2.50%
$ 2.55 million $ 26,880
Jun 7, 9 AM $ 0.00263
-16.24%
$ 2.62 million $ 27,615
Jun 7, 4 AM $ 0.00305
+0.00%
$ -- $ 21,723
Jun 7, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 21,577
Jun 7, 2 AM $ 0.00299
+0.00%
$ 2.98 million $ 21,514
Jun 7, 12 AM $ 0.00298
+0.00%
$ 2.97 million $ 20,815
Jun 6, 11 PM $ 0.00297
+0.02%
$ 2.96 million $ 20,664
Jun 6, 10 PM $ 0.003
-0.89%
$ 2.99 million $ 20,820
Jun 6, 9 PM $ 0.00304
+0.33%
$ 3.03 million $ 20,586
Jun 6, 8 PM $ 0.00302
+4.77%
$ 3.01 million $ 21,194
Jun 6, 7 PM $ 0.00313
+1.33%
$ 3.12 million $ 17,420
Jun 6, 6 PM $ 0.00304
-0.45%
$ 3.04 million $ 18,517
Jun 6, 5 PM $ 0.00307
-0.61%
$ 3.06 million $ 19,408
Jun 6, 4 PM $ 0.0031
+5.11%
$ 3.1 million $ 19,477
Jun 6, 3 PM $ 0.00292
-8.36%
$ 2.92 million $ 18,737
Jun 6, 2 PM $ 0.00316
-3.77%
$ 3.15 million $ 14,748
Jun 6, 1 PM $ 0.00328
-3.29%
$ 3.27 million $ 12,058
Jun 6, 12 PM $ 0.00337
+1.36%
$ 3.36 million $ 11,694
Jun 6, 11 AM $ 0.00339
-0.83%
$ 3.38 million $ 11,905
Jun 6, 10 AM $ 0.00341
-4.86%
$ 3.4 million $ 11,178
Jun 6, 9 AM $ 0.0036
+2.17%
$ 3.59 million $ 11,033
Jun 6, 8 AM $ 0.00352
+0.42%
$ 3.51 million $ 11,109
Jun 6, 7 AM $ 0.00349
+0.70%
$ 3.48 million $ 11,036
Jun 6, 6 AM $ 0.00347
-0.12%
$ 3.46 million $ 11,280
Jun 6, 5 AM $ 0.00341
+2.69%
$ 3.41 million $ 11,814
Jun 6, 4 AM $ 0.00333
-2.92%
$ 3.32 million $ 11,734
Jun 6, 3 AM $ 0.00344
-1.31%
$ 3.43 million $ 12,006
Jun 6, 2 AM $ 0.00348
-0.61%
$ 3.47 million $ 12,941
Jun 6, 1 AM $ 0.00351
-1.19%
$ 3.5 million $ 13,061