Genius Token Historical Data

POCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00351
-1.19%
$ 3.5 million $ 13,061
Jun 6, 12 AM $ 0.00355
+2.57%
$ 3.54 million $ 14,915
Jun 5, 11 PM $ 0.00347
-1.79%
$ 3.46 million $ 14,797
Jun 5, 10 PM $ 0.00352
+1.04%
$ 3.51 million $ 15,204
Jun 5, 9 PM $ 0.00355
+0.78%
$ 3.54 million $ 13,905
Jun 5, 8 PM $ 0.00352
+2.82%
$ 3.51 million $ 13,920
Jun 5, 7 PM $ 0.00343
-6.68%
$ 3.42 million $ 13,235
Jun 5, 6 PM $ 0.0037
-4.33%
$ 3.69 million $ 11,923
Jun 5, 5 PM $ 0.00388
+3.57%
$ 3.87 million $ 12,349
Jun 5, 4 PM $ 0.00371
-2.63%
$ 3.7 million $ 10,949
Jun 5, 3 PM $ 0.00382
-4.21%
$ 3.81 million $ 10,816
Jun 5, 2 PM $ 0.00399
+5.47%
$ 3.98 million $ 10,586
Jun 5, 1 PM $ 0.00386
+2.01%
$ 3.85 million $ 10,434
Jun 5, 12 PM $ 0.00378
+0.60%
$ 3.77 million $ 10,293
Jun 5, 11 AM $ 0.00375
+6.34%
$ 3.74 million $ 9,725
Jun 5, 10 AM $ 0.00354
-0.72%
$ 3.53 million $ 8,903
Jun 5, 9 AM $ 0.00355
+0.27%
$ 3.54 million $ 9,639
Jun 5, 8 AM $ 0.00356
-0.46%
$ 3.56 million $ 9,324
Jun 5, 7 AM $ 0.00358
+0.56%
$ 3.57 million $ 9,429
Jun 5, 6 AM $ 0.00361
-2.83%
$ 3.61 million $ 9,428
Jun 5, 5 AM $ 0.0038
+0.65%
$ 3.79 million $ 9,734
Jun 5, 4 AM $ 0.00377
-0.22%
$ 3.76 million $ 9,590
Jun 5, 3 AM $ 0.00377
+4.56%
$ 3.76 million $ 9,569
Jun 5, 2 AM $ 0.00361
-1.01%
$ 3.61 million $ 8,319
Jun 5, 1 AM $ 0.00364
+5.52%
$ 3.63 million $ 8,364
Jun 5, 12 AM $ 0.00345
+0.88%
$ 3.44 million $ 5,984
Jun 4, 11 PM $ 0.00341
+1.15%
$ 3.4 million $ 6,341
Jun 4, 10 PM $ 0.00337
+0.41%
$ 3.36 million $ 6,606
Jun 4, 9 PM $ 0.00337
-0.10%
$ 3.36 million $ 6,540
Jun 4, 8 PM $ 0.00337
-0.25%
$ 3.36 million $ 6,366
Jun 4, 7 PM $ 0.00328
-0.04%
$ 3.27 million $ 6,475
Jun 4, 6 PM $ 0.00328
-1.99%
$ 3.27 million $ 6,859
Jun 4, 5 PM $ 0.00335
+0.58%
$ 3.34 million $ 5,839
Jun 4, 4 PM $ 0.00333
-0.36%
$ 3.32 million $ 5,813
Jun 4, 3 PM $ 0.00331
+3.21%
$ 3.3 million $ 4,984
Jun 4, 2 PM $ 0.00318
-0.50%
$ 3.17 million $ 4,837
Jun 4, 12 PM $ 0.00309
+0.00%
$ 3.08 million $ 4,550
Jun 4, 10 AM $ 0.003
-0.19%
$ 3 million $ 4,110
Jun 4, 7 AM $ 0.00309
-0.70%
$ 3.08 million $ 4,542
Jun 4, 6 AM $ 0.00315
+0.00%
$ 3.14 million $ 4,618
Jun 4, 4 AM $ 0.00306
+0.00%
$ -- $ 5,605
Jun 4, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,075
Jun 4, 2 AM $ 0.00295
-0.99%
$ 2.94 million $ 6,885
Jun 4, 1 AM $ 0.00283
+0.02%
$ 2.82 million $ 6,850
Jun 4, 12 AM $ 0.00289
-1.75%
$ 2.88 million $ 6,499
Jun 3, 8 PM $ 0.00294
+4.14%
$ 2.93 million $ 6,435
Jun 3, 7 PM $ 0.00282
+0.43%
$ 2.81 million $ 5,848
Jun 3, 5 PM $ 0.00281
+0.70%
$ 2.8 million $ 5,763
Jun 3, 4 PM $ 0.00277
+0.08%
$ 2.77 million $ 5,664
Jun 3, 3 PM $ 0.00277
-1.08%
$ 2.76 million $ 6,405