Genius Token Historical Data

POCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00346
+1.53%
$ 3.45 million $ 42,584
Jun 1, 4 AM $ 0.00341
+0.67%
$ 3.4 million $ 41,659
Jun 1, 3 AM $ 0.00339
-1.03%
$ 3.38 million $ 41,139
Jun 1, 2 AM $ 0.00342
+4.31%
$ 3.42 million $ 38,827
Jun 1, 1 AM $ 0.00328
-16.86%
$ 3.28 million $ 30,159
Jun 1, 12 AM $ 0.00394
-0.22%
$ 3.93 million $ 12,079
May 31, 11 PM $ 0.00395
-3.03%
$ 3.94 million $ 11,912
May 31, 10 PM $ 0.00399
-6.30%
$ 3.98 million $ 10,584
May 31, 9 PM $ 0.00426
-2.14%
$ 4.25 million $ 7,226
May 31, 8 PM $ 0.00435
-1.22%
$ 4.34 million $ 6,193
May 31, 7 PM $ 0.0044
-0.34%
$ 4.39 million $ 3,073
May 31, 6 PM $ 0.00443
-0.26%
$ 4.41 million $ 3,302
May 31, 5 PM $ 0.00442
+0.00%
$ 4.41 million $ 2,897
May 31, 4 PM $ 0.00442
-2.90%
$ 4.41 million $ 2,893
May 31, 3 PM $ 0.00456
+0.14%
$ 4.55 million $ 4,281
May 31, 2 PM $ 0.00455
-1.00%
$ 4.54 million $ 5,504
May 31, 1 PM $ 0.0046
-0.16%
$ 4.59 million $ 5,959
May 31, 12 PM $ 0.00461
+0.03%
$ 4.6 million $ 6,494
May 31, 11 AM $ 0.0046
+2.83%
$ 4.59 million $ 8,965
May 31, 10 AM $ 0.00448
-1.03%
$ 4.47 million $ 8,804
May 31, 9 AM $ 0.00452
+0.31%
$ 4.51 million $ 8,744
May 31, 8 AM $ 0.00452
+0.19%
$ 4.51 million $ 8,743
May 31, 7 AM $ 0.00451
+3.06%
$ 4.5 million $ 9,008
May 31, 6 AM $ 0.00437
+0.44%
$ 4.36 million $ 9,052
May 31, 5 AM $ 0.00435
-0.67%
$ 4.34 million $ 9,929
May 31, 4 AM $ 0.00438
-0.27%
$ 4.37 million $ 20,166
May 31, 3 AM $ 0.0044
+0.05%
$ 4.39 million $ 20,565
May 31, 2 AM $ 0.0044
+0.17%
$ 4.39 million $ 20,664
May 31, 1 AM $ 0.00439
+0.27%
$ 4.38 million $ 20,831
May 31, 12 AM $ 0.00437
-0.36%
$ 4.36 million $ 21,644
May 30, 11 PM $ 0.00439
+0.23%
$ 4.38 million $ 21,760
May 30, 10 PM $ 0.00438
-0.41%
$ 4.37 million $ 22,014
May 30, 9 PM $ 0.0044
+0.10%
$ 4.38 million $ 23,876
May 30, 8 PM $ 0.00439
+0.62%
$ 4.38 million $ 27,122
May 30, 7 PM $ 0.00437
-0.38%
$ 4.36 million $ 27,755
May 30, 6 PM $ 0.00438
-0.17%
$ 4.37 million $ 31,070
May 30, 5 PM $ 0.00436
+0.07%
$ 4.35 million $ 31,369
May 30, 4 PM $ 0.00436
-4.79%
$ 4.35 million $ 35,024
May 30, 3 PM $ 0.00458
+14.96%
$ 4.56 million $ 35,413
May 30, 2 PM $ 0.00399
+0.60%
$ 3.98 million $ 40,843
May 30, 1 PM $ 0.00397
+1.37%
$ 3.96 million $ 42,579
May 30, 12 PM $ 0.00392
+2.07%
$ 3.91 million $ 42,547
May 30, 11 AM $ 0.00384
+1.41%
$ 3.83 million $ 43,139
May 30, 10 AM $ 0.00378
+2.14%
$ 3.77 million $ 50,332
May 30, 9 AM $ 0.00363
+0.12%
$ 3.62 million $ 51,671
May 30, 8 AM $ 0.00358
+0.93%
$ 3.57 million $ 50,488
May 30, 7 AM $ 0.00355
-0.21%
$ 3.54 million $ 49,423
May 30, 6 AM $ 0.00356
-0.33%
$ 3.55 million $ 49,546
May 30, 5 AM $ 0.00357
-9.24%
$ 3.56 million $ 49,507
May 30, 4 AM $ 0.00394
-0.52%
$ 3.93 million $ 44,949