Genius Token Historical Data

POCK Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00394
-0.52%
$ 3.93 million $ 44,949
May 30, 3 AM $ 0.00402
-0.47%
$ 4.01 million $ 46,775
May 30, 2 AM $ 0.00403
+0.25%
$ 4.02 million $ 48,120
May 30, 1 AM $ 0.00403
-1.65%
$ 4.02 million $ 47,984
May 30, 12 AM $ 0.00409
+0.64%
$ 4.08 million $ 49,591
May 29, 11 PM $ 0.00407
+0.06%
$ 4.06 million $ 49,194
May 29, 10 PM $ 0.00408
+3.20%
$ 4.07 million $ 49,322
May 29, 9 PM $ 0.00424
+2.75%
$ 4.23 million $ 46,325
May 29, 8 PM $ 0.00412
-0.36%
$ 4.11 million $ 44,893
May 29, 7 PM $ 0.00411
+9.31%
$ 4.1 million $ 44,922
May 29, 6 PM $ 0.00376
-3.50%
$ 3.75 million $ 38,238
May 29, 5 PM $ 0.0039
+7.55%
$ 3.89 million $ 38,690
May 29, 4 PM $ 0.00362
+2.25%
$ 3.61 million $ 35,453
May 29, 3 PM $ 0.00355
-4.57%
$ 3.54 million $ 33,969
May 29, 2 PM $ 0.00372
-4.18%
$ 3.71 million $ 25,532
May 29, 1 PM $ 0.0039
+6.08%
$ 3.89 million $ 24,883
May 29, 12 PM $ 0.00366
+1.99%
$ 3.65 million $ 23,719
May 29, 11 AM $ 0.0037
-9.71%
$ 3.69 million $ 19,927
May 29, 10 AM $ 0.00409
-4.67%
$ 4.08 million $ 14,127
May 29, 9 AM $ 0.00428
-0.06%
$ 4.27 million $ 11,892
May 29, 8 AM $ 0.00428
+0.16%
$ 4.27 million $ 12,319
May 29, 7 AM $ 0.00428
-1.53%
$ 4.27 million $ 12,711
May 29, 6 AM $ 0.00435
-0.28%
$ 4.33 million $ 12,616
May 29, 5 AM $ 0.00437
+0.31%
$ 4.36 million $ 12,332
May 29, 4 AM $ 0.00438
+0.13%
$ 4.37 million $ 12,327
May 29, 3 AM $ 0.00436
-2.32%
$ 4.35 million $ 10,821
May 29, 2 AM $ 0.00447
+0.33%
$ 4.46 million $ 10,833
May 29, 1 AM $ 0.00449
-0.84%
$ 4.48 million $ 10,651
May 29, 12 AM $ 0.00453
+0.43%
$ 4.52 million $ 8,976
May 28, 11 PM $ 0.00451
+3.95%
$ 4.5 million $ 9,172
May 28, 10 PM $ 0.00432
-0.52%
$ 4.31 million $ 8,861
May 28, 9 PM $ 0.00437
+0.00%
$ 4.35 million $ 12,552
May 28, 8 PM $ 0.00436
+0.02%
$ 4.35 million $ 12,405
May 28, 7 PM $ 0.00436
+0.20%
$ 4.35 million $ 12,910
May 28, 6 PM $ 0.00433
+0.44%
$ 4.32 million $ 15,189
May 28, 5 PM $ 0.00435
+0.77%
$ 4.34 million $ 15,441
May 28, 4 PM $ 0.00431
-1.98%
$ 4.3 million $ 14,928
May 28, 3 PM $ 0.0044
-0.46%
$ 4.39 million $ 14,075
May 28, 2 PM $ 0.00435
-0.32%
$ 4.34 million $ 13,911
May 28, 1 PM $ 0.00432
-0.79%
$ 4.31 million $ 13,051
May 28, 9 AM $ 0.00434
+0.00%
$ 4.33 million $ 14,106
May 28, 8 AM $ 0.00435
+0.40%
$ 4.34 million $ 14,173
May 28, 7 AM $ 0.00435
+0.25%
$ 4.34 million $ 13,676
May 28, 6 AM $ 0.00431
-0.16%
$ 4.3 million $ 13,783
May 28, 5 AM $ 0.00432
+0.71%
$ 4.31 million $ 13,794
May 28, 4 AM $ 0.00434
+0.00%
$ 4.33 million $ 14,225
May 28, 3 AM $ 0.00429
+0.86%
$ 4.28 million $ 14,738
May 28, 2 AM $ 0.00426
+0.00%
$ 4.25 million $ 13,819
May 28, 1 AM $ 0.00426
+1.15%
$ 4.25 million $ 16,348
May 28, 12 AM $ 0.0042
+1.75%
$ 4.19 million $ 19,199