Genius Token Historical Data

POCK Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00414
+0.28%
$ 4.13 million $ 18,858
May 27, 10 PM $ 0.00413
-1.50%
$ 4.12 million $ 19,360
May 27, 9 PM $ 0.00417
-5.64%
$ 4.16 million $ 20,531
May 27, 8 PM $ 0.00442
+1.37%
$ 4.41 million $ 41,487
May 27, 7 PM $ 0.00438
-0.05%
$ 4.37 million $ 40,417
May 27, 6 PM $ 0.00437
-6.15%
$ 4.36 million $ 44,662
May 27, 5 PM $ 0.00463
-1.97%
$ 4.62 million $ 44,585
May 27, 3 PM $ 0.00472
+0.00%
$ 4.71 million $ 45,833
May 27, 1 PM $ 0.00452
-0.43%
$ 4.51 million $ 48,049
May 27, 12 PM $ 0.00451
-0.42%
$ 4.5 million $ 47,399
May 27, 11 AM $ 0.00453
+0.82%
$ 4.51 million $ 47,395
May 27, 10 AM $ 0.00447
-0.05%
$ 4.46 million $ 46,838
May 27, 9 AM $ 0.00447
-4.21%
$ 4.46 million $ 46,470
May 27, 8 AM $ 0.00468
-0.96%
$ 4.67 million $ 49,233
May 27, 7 AM $ 0.00472
-0.09%
$ 4.71 million $ 51,121
May 27, 6 AM $ 0.00472
-0.03%
$ 4.71 million $ 52,111
May 27, 5 AM $ 0.00473
+0.91%
$ 4.72 million $ 51,973
May 27, 4 AM $ 0.00466
+0.35%
$ 4.65 million $ 52,144
May 27, 3 AM $ 0.00474
+0.72%
$ 4.73 million $ 51,993
May 27, 2 AM $ 0.00471
-3.76%
$ 4.7 million $ 51,513
May 27, 1 AM $ 0.0049
+4.56%
$ 4.89 million $ 51,667
May 27, 12 AM $ 0.00468
+2.46%
$ 4.67 million $ 46,230
May 26, 11 PM $ 0.00457
+0.37%
$ 4.56 million $ 44,325
May 26, 10 PM $ 0.00456
+1.76%
$ 4.55 million $ 43,922
May 26, 9 PM $ 0.00448
+2.68%
$ 4.47 million $ 42,347
May 26, 8 PM $ 0.00522
+0.11%
$ 5.21 million $ 23,045
May 26, 7 PM $ 0.0052
-10.79%
$ 5.18 million $ 22,889
May 26, 6 PM $ 0.00584
+1.38%
$ 5.82 million $ 19,878
May 26, 5 PM $ 0.00576
-2.95%
$ 5.75 million $ 19,658
May 26, 4 PM $ 0.00594
+0.18%
$ 5.92 million $ 19,335
May 26, 3 PM $ 0.00598
-2.58%
$ 5.97 million $ 20,801
May 26, 2 PM $ 0.00613
-2.08%
$ 6.11 million $ 19,822
May 26, 1 PM $ 0.00625
+0.14%
$ 6.23 million $ 26,679
May 26, 12 PM $ 0.00627
-0.94%
$ 6.25 million $ 42,897
May 26, 11 AM $ 0.00634
+0.00%
$ 6.32 million $ 43,459
May 26, 10 AM $ 0.00631
+1.30%
$ 6.3 million $ 43,706
May 26, 9 AM $ 0.00617
-4.67%
$ 6.16 million $ 46,822
May 26, 8 AM $ 0.00637
+6.72%
$ 6.36 million $ 45,004
May 26, 7 AM $ 0.00592
+2.64%
$ 5.91 million $ 40,071
May 26, 6 AM $ 0.00569
+3.62%
$ 5.67 million $ 37,138
May 26, 5 AM $ 0.00543
+5.84%
$ 5.42 million $ 36,350
May 26, 4 AM $ 0.00514
+1.41%
$ 5.12 million $ 32,892
May 26, 3 AM $ 0.00506
+0.21%
$ 5.05 million $ 32,269
May 26, 2 AM $ 0.00519
+0.00%
$ 5.17 million $ 35,439
May 26, 12 AM $ 0.00525
+0.00%
$ 5.24 million $ 35,721
May 25, 11 PM $ 0.0053
+0.41%
$ 5.28 million $ 35,977
May 25, 10 PM $ 0.00532
-0.19%
$ 5.31 million $ 35,698
May 25, 9 PM $ 0.00516
-0.20%
$ 5.15 million $ 37,624
May 25, 8 PM $ 0.0052
+0.00%
$ 5.19 million $ 35,401
May 25, 7 PM $ 0.00521
-0.03%
$ 5.2 million $ 35,449