Genius Token Historical Data

POCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00188
+0.00%
$ 1.87 million $ 4,127
Aug 4, 4 PM $ 0.00187
+0.00%
$ 1.86 million $ 4,118
Aug 4, 2 PM $ 0.00191
+0.00%
$ 1.9 million $ 4,985
Aug 4, 12 PM $ 0.00185
-0.30%
$ 1.85 million $ 4,712
Aug 4, 10 AM $ 0.00186
-0.86%
$ 1.85 million $ 4,553
Aug 4, 9 AM $ 0.00187
+0.50%
$ 1.87 million $ 4,101
Aug 4, 8 AM $ 0.00201
+0.00%
$ 2 million $ 2,406
Aug 4, 6 AM $ 0.002
-0.68%
$ 2 million $ 2,390
Aug 4, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,905
Aug 4, 2 AM $ 0.00206
+0.02%
$ 2.06 million $ 1,976
Aug 4, 12 AM $ 0.00205
+0.00%
$ 2.04 million $ 2,078
Aug 3, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,001
Aug 3, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,320
Aug 3, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,309
Aug 3, 5 PM $ 0.00205
+0.00%
$ -- $ 2,427
Aug 3, 4 PM $ 0.00216
-0.18%
$ 2.16 million $ 1,358
Aug 3, 6 AM $ 0.00209
+0.00%
$ 2.08 million $ 2,461
Aug 3, 3 AM $ 0.00209
-0.49%
$ 2.08 million $ 2,646
Aug 3, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,598
Aug 3, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,665
Aug 2, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,818
Aug 2, 9 PM $ 0.00204
+2.84%
$ 2.04 million $ 2,669
Aug 2, 5 PM $ 0.00196
-0.22%
$ 1.95 million $ 2,771
Aug 2, 4 PM $ 0.00198
-0.41%
$ 1.97 million $ 3,178
Aug 2, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,750
Aug 2, 12 PM $ 0.002
+0.00%
$ 1.99 million $ 3,603
Aug 2, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,719
Aug 2, 8 AM $ 0.00197
+0.00%
$ 1.96 million $ 3,249
Aug 2, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 3,248
Aug 2, 6 AM $ 0.00197
+0.37%
$ 1.97 million $ 3,160
Aug 2, 4 AM $ 0.00196
+0.00%
$ 1.95 million $ 2,858
Aug 2, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,005
Aug 2, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,020
Aug 2, 1 AM $ 0.00194
+0.03%
$ 1.94 million $ 2,921
Aug 2, 12 AM $ 0.00194
+0.40%
$ 1.94 million $ 3,208
Aug 1, 11 PM $ 0.00194
+0.05%
$ 1.94 million $ 3,325
Aug 1, 10 PM $ 0.00185
-0.04%
$ 1.85 million $ 3,161
Aug 1, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 4,826
Aug 1, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 4,835
Aug 1, 7 PM $ 0.00184
+0.04%
$ 1.83 million $ 5,653
Aug 1, 6 PM $ 0.00182
-1.97%
$ 1.81 million $ 5,901
Aug 1, 5 PM $ 0.00186
-3.56%
$ 1.85 million $ 8,248
Aug 1, 4 PM $ 0.00193
-0.50%
$ 1.92 million $ 10,435
Aug 1, 3 PM $ 0.00196
-0.49%
$ 1.95 million $ 15,904
Aug 1, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 22,138
Aug 1, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,409
Aug 1, 9 AM $ 0.00195
-0.09%
$ 1.95 million $ 22,406
Aug 1, 8 AM $ 0.00196
+0.11%
$ 1.95 million $ 22,424
Aug 1, 6 AM $ 0.00195
+0.29%
$ 1.94 million $ 22,250
Aug 1, 4 AM $ 0.00195
-0.95%
$ 1.94 million $ 22,194