Genius Token Historical Data

POCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00196
-0.08%
$ 1.95 million $ 22,059
Aug 1, 2 AM $ 0.00196
+0.01%
$ 1.95 million $ 21,984
Aug 1, 1 AM $ 0.00196
+0.75%
$ 1.95 million $ 22,173
Aug 1, 12 AM $ 0.00194
-1.41%
$ 1.94 million $ 21,539
Jul 31, 11 PM $ 0.00197
-0.23%
$ 1.97 million $ 21,593
Jul 31, 10 PM $ 0.00198
+0.08%
$ 1.97 million $ 21,633
Jul 31, 9 PM $ 0.00198
-4.78%
$ 1.97 million $ 21,380
Jul 31, 8 PM $ 0.00205
+2.65%
$ 2.05 million $ 20,292
Jul 31, 7 PM $ 0.00192
-1.31%
$ 1.91 million $ 18,303
Jul 31, 6 PM $ 0.00194
+0.27%
$ 1.94 million $ 18,173
Jul 31, 5 PM $ 0.00194
-11.65%
$ 1.93 million $ 17,588
Jul 31, 4 PM $ 0.00219
-8.49%
$ 2.18 million $ 14,611
Jul 31, 3 PM $ 0.00237
-15.43%
$ 2.37 million $ 11,109
Jul 31, 11 AM $ 0.00284
+0.00%
$ 2.83 million $ 1,351
Jul 31, 10 AM $ 0.00289
-0.03%
$ 2.88 million $ 798
Jul 31, 9 AM $ 0.00289
+0.01%
$ 2.88 million $ 790
Jul 31, 8 AM $ 0.00289
+0.04%
$ 2.89 million $ 791
Jul 31, 4 AM $ 0.0029
-0.01%
$ 2.89 million $ 860
Jul 31, 3 AM $ 0.00291
+0.01%
$ 2.9 million $ 872
Jul 31, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 587
Jul 31, 1 AM $ 0.00296
+0.06%
$ 2.95 million $ 545
Jul 30, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 330
Jul 30, 6 PM $ 0.00297
+0.03%
$ 2.96 million $ 851
Jul 30, 5 PM $ 0.00296
+0.63%
$ 2.96 million $ 847
Jul 30, 1 PM $ 0.00295
+0.00%
$ 2.94 million $ 1,311
Jul 30, 12 PM $ 0.00291
+0.71%
$ 2.9 million $ 1,280
Jul 30, 10 AM $ 0.00288
+0.00%
$ 2.87 million $ 1,071
Jul 30, 9 AM $ 0.00288
+0.02%
$ 2.87 million $ 1,070
Jul 30, 7 AM $ 0.00285
+0.00%
$ -- $ 1,107
Jul 30, 3 AM $ 0.00286
+0.00%
$ 2.85 million $ 1,375
Jul 30, 12 AM $ 0.00286
+0.00%
$ 2.85 million $ 1,377
Jul 29, 10 PM $ 0.00284
+0.02%
$ 2.83 million $ 1,366
Jul 29, 9 PM $ 0.00284
-0.21%
$ 2.84 million $ 1,173
Jul 29, 8 PM $ 0.00283
+0.39%
$ 2.82 million $ 1,098
Jul 29, 7 PM $ 0.00284
-1.00%
$ 2.83 million $ 906
Jul 29, 4 PM $ 0.00285
+0.01%
$ 2.84 million $ 1,160
Jul 29, 3 PM $ 0.00285
-0.05%
$ 2.84 million $ 1,116
Jul 29, 2 PM $ 0.00285
+0.00%
$ 2.84 million $ 701
Jul 29, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 826
Jul 29, 10 AM $ 0.00288
+0.00%
$ 2.87 million $ 823
Jul 29, 9 AM $ 0.00288
-0.10%
$ 2.87 million $ 803
Jul 29, 6 AM $ 0.00289
+0.55%
$ 2.88 million $ 701
Jul 29, 5 AM $ 0.00286
+0.00%
$ 2.85 million $ 692
Jul 29, 4 AM $ 0.00286
-0.26%
$ 2.85 million $ 523
Jul 29, 3 AM $ 0.00289
+0.01%
$ 2.88 million $ 769
Jul 29, 1 AM $ 0.00289
-0.22%
$ 2.88 million $ 883
Jul 28, 9 PM $ 0.00291
+0.22%
$ 2.91 million $ 961
Jul 28, 8 PM $ 0.00291
-0.01%
$ 2.9 million $ 960
Jul 28, 7 PM $ 0.0029
+0.84%
$ 2.89 million $ 949
Jul 28, 5 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,090