Genius Token Historical Data

POCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,090
Jul 28, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 972
Jul 28, 12 PM $ 0.00286
+0.01%
$ 2.86 million $ 996
Jul 28, 9 AM $ 0.00287
+0.01%
$ 2.86 million $ 1,118
Jul 28, 3 AM $ 0.00281
-0.65%
$ 2.8 million $ 1,086
Jul 28, 2 AM $ 0.00283
-0.27%
$ 2.82 million $ 895
Jul 28, 12 AM $ 0.00287
+0.01%
$ 2.87 million $ 835
Jul 27, 11 PM $ 0.00287
+0.00%
$ 2.86 million $ 834
Jul 27, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 788
Jul 27, 8 PM $ 0.00286
-0.10%
$ 2.85 million $ 855
Jul 27, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,250
Jul 27, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,286
Jul 27, 5 PM $ 0.0029
+0.01%
$ 2.9 million $ 1,297
Jul 27, 4 PM $ 0.00287
+0.01%
$ 2.87 million $ 1,329
Jul 27, 12 PM $ 0.00293
+0.39%
$ 2.93 million $ 2,213
Jul 27, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 2,094
Jul 27, 9 AM $ 0.00293
+0.00%
$ 2.92 million $ 2,091
Jul 27, 7 AM $ 0.00294
+0.00%
$ 2.93 million $ 1,964
Jul 27, 5 AM $ 0.00288
-0.04%
$ 2.87 million $ 1,925
Jul 27, 2 AM $ 0.00288
+0.01%
$ -- $ 1,922
Jul 27, 1 AM $ 0.00288
+0.01%
$ 2.87 million $ 2,227
Jul 26, 11 PM $ 0.00289
+0.00%
$ 2.88 million $ 3,459
Jul 26, 9 PM $ 0.00285
+0.00%
$ 2.84 million $ 5,802
Jul 26, 8 PM $ 0.00283
+0.43%
$ 2.82 million $ 5,771
Jul 26, 7 PM $ 0.00281
-0.83%
$ 2.81 million $ 6,020
Jul 26, 6 PM $ 0.00285
-0.03%
$ 2.85 million $ 5,405
Jul 26, 5 PM $ 0.00286
+0.00%
$ 2.85 million $ 5,459
Jul 26, 4 PM $ 0.00293
+0.00%
$ 2.92 million $ 4,955
Jul 26, 12 PM $ 0.0029
+0.01%
$ 2.89 million $ 5,058
Jul 26, 11 AM $ 0.0029
+0.00%
$ 2.89 million $ 5,070
Jul 26, 9 AM $ 0.0029
+0.02%
$ 2.89 million $ 5,086
Jul 26, 7 AM $ 0.0029
-0.02%
$ 2.89 million $ 6,176
Jul 26, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 7,239
Jul 26, 5 AM $ 0.0029
+0.05%
$ 2.9 million $ 7,262
Jul 26, 3 AM $ 0.0029
+0.00%
$ 2.89 million $ 7,624
Jul 26, 1 AM $ 0.00291
+0.69%
$ 2.9 million $ 7,510
Jul 26, 12 AM $ 0.00295
-1.38%
$ 2.95 million $ 6,749
Jul 25, 11 PM $ 0.00299
-0.86%
$ 2.98 million $ 6,328
Jul 25, 10 PM $ 0.00303
-6.38%
$ 3.02 million $ 6,058
Jul 25, 9 PM $ 0.00323
+0.00%
$ 3.22 million $ 5,760
Jul 25, 8 PM $ 0.00319
-0.07%
$ 3.18 million $ 8,823
Jul 25, 7 PM $ 0.00319
+0.24%
$ 3.19 million $ 8,826
Jul 25, 5 PM $ 0.00318
-0.32%
$ 3.17 million $ 8,825
Jul 25, 4 PM $ 0.00313
-0.89%
$ 3.12 million $ 8,838
Jul 25, 3 PM $ 0.00316
+0.02%
$ 3.15 million $ 8,918
Jul 25, 2 PM $ 0.00311
+0.00%
$ 3.1 million $ 8,782
Jul 25, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 8,622
Jul 25, 12 PM $ 0.0031
+1.48%
$ 3.09 million $ 8,595
Jul 25, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 8,629
Jul 25, 10 AM $ 0.00306
+0.01%
$ 3.05 million $ 8,741