Genius Token Historical Data

POCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00306
+0.01%
$ 3.05 million $ 8,741
Jul 25, 9 AM $ 0.00306
-1.65%
$ 3.05 million $ 11,112
Jul 25, 7 AM $ 0.00311
-4.06%
$ 3.1 million $ 11,453
Jul 25, 6 AM $ 0.00325
+0.00%
$ 3.24 million $ 10,495
Jul 25, 5 AM $ 0.00325
+0.01%
$ 3.24 million $ 10,485
Jul 25, 4 AM $ 0.00327
-1.03%
$ 3.26 million $ 10,601
Jul 25, 2 AM $ 0.00325
-0.14%
$ 3.24 million $ 10,187
Jul 25, 1 AM $ 0.00325
+0.00%
$ 3.24 million $ 10,153
Jul 25, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 10,113
Jul 24, 11 PM $ 0.00323
-0.10%
$ 3.22 million $ 10,005
Jul 24, 10 PM $ 0.00325
-1.11%
$ 3.24 million $ 10,159
Jul 24, 9 PM $ 0.00331
-0.66%
$ 3.3 million $ 9,270
Jul 24, 8 PM $ 0.00367
+0.00%
$ 3.66 million $ 6,604
Jul 24, 6 PM $ 0.00367
+0.10%
$ 3.66 million $ 6,758
Jul 24, 5 PM $ 0.00369
-0.02%
$ 3.68 million $ 6,557
Jul 24, 4 PM $ 0.00372
+0.00%
$ 3.71 million $ 6,485
Jul 24, 3 PM $ 0.00373
+0.00%
$ 3.72 million $ 6,858
Jul 24, 2 PM $ 0.00372
-0.01%
$ 3.71 million $ 6,844
Jul 24, 12 PM $ 0.00378
+0.55%
$ 3.77 million $ 7,188
Jul 24, 11 AM $ 0.00377
+0.00%
$ 3.76 million $ 7,189
Jul 24, 10 AM $ 0.00351
-0.18%
$ 3.5 million $ 6,699
Jul 24, 9 AM $ 0.0035
-10.06%
$ 3.49 million $ 6,639
Jul 24, 7 AM $ 0.00384
+0.00%
$ 3.83 million $ 4,938
Jul 24, 5 AM $ 0.00382
+0.00%
$ 3.81 million $ 5,059
Jul 24, 4 AM $ 0.00381
+0.28%
$ 3.8 million $ 5,037
Jul 24, 3 AM $ 0.0038
+0.22%
$ 3.79 million $ 5,237
Jul 24, 1 AM $ 0.00381
+0.05%
$ 3.8 million $ 5,401
Jul 23, 11 PM $ 0.00379
-0.13%
$ 3.78 million $ 12,534
Jul 23, 10 PM $ 0.00382
-0.93%
$ 3.81 million $ 12,787
Jul 23, 9 PM $ 0.00386
-0.01%
$ 3.86 million $ 13,674
Jul 23, 8 PM $ 0.00387
-1.56%
$ 3.86 million $ 14,097
Jul 23, 6 PM $ 0.00391
+0.18%
$ 3.91 million $ 15,416
Jul 23, 5 PM $ 0.00393
-0.14%
$ 3.92 million $ 15,467
Jul 23, 4 PM $ 0.00393
+0.55%
$ 3.92 million $ 15,319
Jul 23, 3 PM $ 0.00397
+0.08%
$ 3.96 million $ 14,923
Jul 23, 2 PM $ 0.004
+0.01%
$ 3.99 million $ 16,177
Jul 23, 1 PM $ 0.00399
-0.09%
$ 3.99 million $ 16,120
Jul 23, 12 PM $ 0.00402
-1.34%
$ 4.01 million $ 16,210
Jul 23, 11 AM $ 0.00408
+0.16%
$ 4.07 million $ 16,296
Jul 23, 10 AM $ 0.00408
-0.22%
$ 4.07 million $ 16,222
Jul 23, 9 AM $ 0.00414
-2.31%
$ 4.13 million $ 16,217
Jul 23, 8 AM $ 0.00424
-0.02%
$ 4.23 million $ 15,625
Jul 23, 7 AM $ 0.00423
-0.94%
$ 4.22 million $ 15,906
Jul 23, 6 AM $ 0.00429
+0.35%
$ 4.28 million $ 19,645
Jul 23, 4 AM $ 0.00427
-0.82%
$ 4.26 million $ 19,406
Jul 23, 3 AM $ 0.00425
-0.23%
$ 4.24 million $ 19,004
Jul 23, 2 AM $ 0.00426
-0.48%
$ 4.25 million $ 18,960
Jul 23, 1 AM $ 0.00416
+0.00%
$ 4.15 million $ 18,374
Jul 23, 12 AM $ 0.00418
+10.80%
$ 4.17 million $ 16,607
Jul 22, 11 PM $ 0.00374
-0.28%
$ 3.73 million $ 9,641