Genius Token Historical Data

POCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00374
-0.28%
$ 3.73 million $ 9,641
Jul 22, 10 PM $ 0.00377
+0.83%
$ 3.76 million $ 9,276
Jul 22, 9 PM $ 0.00377
-2.50%
$ 3.76 million $ 8,819
Jul 22, 8 PM $ 0.00387
-3.53%
$ 3.86 million $ 8,106
Jul 22, 7 PM $ 0.00402
+19.84%
$ 4.01 million $ 6,631
Jul 22, 3 PM $ 0.00339
+0.39%
$ 3.38 million $ 5,553
Jul 22, 2 PM $ 0.00336
-1.03%
$ 3.36 million $ 5,439
Jul 22, 12 PM $ 0.00337
-0.70%
$ 3.37 million $ 4,887
Jul 22, 10 AM $ 0.00341
+1.96%
$ 3.4 million $ 4,892
Jul 22, 9 AM $ 0.00334
-0.09%
$ 3.33 million $ 4,458
Jul 22, 8 AM $ 0.00334
+1.45%
$ 3.33 million $ 4,434
Jul 22, 7 AM $ 0.00326
+11.29%
$ 3.25 million $ 3,935
Jul 22, 6 AM $ 0.00292
+0.00%
$ 2.91 million $ 965
Jul 22, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,192
Jul 22, 12 AM $ 0.00271
+0.32%
$ 2.71 million $ 2,581
Jul 21, 10 PM $ 0.00268
-0.03%
$ 2.67 million $ 2,959
Jul 21, 9 PM $ 0.00268
-0.23%
$ 2.67 million $ 2,909
Jul 21, 6 PM $ 0.0027
+0.00%
$ 2.69 million $ 2,579
Jul 21, 5 PM $ 0.00269
+0.01%
$ 2.69 million $ 2,566
Jul 21, 4 PM $ 0.0027
+0.00%
$ 2.69 million $ 2,528
Jul 21, 3 PM $ 0.0027
-0.20%
$ 2.69 million $ 2,524
Jul 21, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,465
Jul 21, 12 PM $ 0.00269
+0.00%
$ 2.68 million $ 2,655
Jul 21, 11 AM $ 0.00268
+0.00%
$ 2.67 million $ 2,620
Jul 21, 10 AM $ 0.00269
+0.00%
$ 2.68 million $ 2,625
Jul 21, 9 AM $ 0.00269
+0.34%
$ 2.68 million $ 2,607
Jul 21, 7 AM $ 0.00266
+0.08%
$ 2.65 million $ 2,553
Jul 21, 6 AM $ 0.00266
+0.13%
$ 2.65 million $ 2,617
Jul 21, 5 AM $ 0.00265
+0.00%
$ 2.64 million $ 2,586
Jul 21, 4 AM $ 0.00264
-0.14%
$ 2.64 million $ 2,583
Jul 21, 3 AM $ 0.00264
-0.01%
$ 2.64 million $ 4,075
Jul 21, 1 AM $ 0.00229
-0.02%
$ 2.29 million $ 2,621
Jul 21, 12 AM $ 0.0023
+0.01%
$ 2.3 million $ 2,411
Jul 20, 11 PM $ 0.00231
+0.00%
$ -- $ 1,966
Jul 20, 10 PM $ 0.00232
-0.19%
$ 2.31 million $ 1,967
Jul 20, 8 PM $ 0.00226
+0.00%
$ 2.25 million $ 2,325
Jul 20, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,849
Jul 20, 2 PM $ 0.00221
+0.01%
$ 2.21 million $ 2,943
Jul 20, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,033
Jul 20, 12 PM $ 0.00222
+0.00%
$ 2.21 million $ 2,971
Jul 20, 9 AM $ 0.0022
+0.18%
$ 2.2 million $ 2,956
Jul 20, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,890
Jul 20, 6 AM $ 0.0022
+0.02%
$ 2.19 million $ 2,879
Jul 20, 5 AM $ 0.0022
-0.56%
$ 2.19 million $ 2,879
Jul 20, 4 AM $ 0.00222
+6.31%
$ 2.21 million $ 2,891
Jul 20, 2 AM $ 0.00211
+0.17%
$ 2.1 million $ 1,963
Jul 20, 1 AM $ 0.0021
+0.09%
$ 2.1 million $ 2,423
Jul 20, 12 AM $ 0.0021
+0.03%
$ 2.09 million $ 2,906
Jul 19, 11 PM $ 0.00209
+0.00%
$ 2.08 million $ 2,891
Jul 19, 9 PM $ 0.00205
+0.00%
$ 2.04 million $ 2,691