Genius Token Historical Data

POCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00205
+0.00%
$ 2.04 million $ 2,691
Jul 19, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,472
Jul 19, 7 PM $ 0.00203
+0.00%
$ 2.02 million $ 3,462
Jul 19, 6 PM $ 0.00202
-0.56%
$ 2.02 million $ 3,979
Jul 19, 5 PM $ 0.00204
+0.01%
$ 2.04 million $ 4,191
Jul 19, 3 PM $ 0.00204
-0.27%
$ 2.04 million $ 4,816
Jul 19, 2 PM $ 0.00204
-0.24%
$ 2.04 million $ 4,883
Jul 19, 11 AM $ 0.00205
-0.06%
$ 2.04 million $ 4,636
Jul 19, 8 AM $ 0.00205
+0.00%
$ 2.04 million $ 4,632
Jul 19, 4 AM $ 0.00204
+0.00%
$ 2.03 million $ 5,021
Jul 19, 3 AM $ 0.00204
+1.59%
$ 2.03 million $ 5,026
Jul 19, 2 AM $ 0.00201
+2.03%
$ 2 million $ 4,385
Jul 19, 1 AM $ 0.00195
+0.87%
$ 1.95 million $ 3,890
Jul 19, 12 AM $ 0.00191
+0.19%
$ 1.91 million $ 3,400
Jul 18, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,267
Jul 18, 9 PM $ 0.00188
-3.67%
$ 1.88 million $ 3,265
Jul 18, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,936
Jul 18, 6 PM $ 0.00198
-1.64%
$ 1.97 million $ 1,909
Jul 18, 4 PM $ 0.00205
+0.18%
$ 2.04 million $ 1,456
Jul 18, 2 PM $ 0.00205
-0.37%
$ 2.04 million $ 1,241
Jul 18, 10 AM $ 0.00206
+0.02%
$ 2.05 million $ 1,760
Jul 18, 7 AM $ 0.00209
+0.00%
$ 2.08 million $ 1,383
Jul 18, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,381
Jul 18, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,722
Jul 18, 4 AM $ 0.00209
-0.03%
$ 2.09 million $ 1,720
Jul 18, 2 AM $ 0.0021
+1.11%
$ 2.1 million $ 1,727
Jul 18, 1 AM $ 0.00208
+0.00%
$ 2.07 million $ 1,832
Jul 18, 12 AM $ 0.00208
+0.00%
$ 2.07 million $ 3,031
Jul 17, 9 PM $ 0.00208
-0.27%
$ 2.07 million $ 3,271
Jul 17, 6 PM $ 0.00209
+0.00%
$ 2.08 million $ 3,453
Jul 17, 4 PM $ 0.00212
+0.00%
$ 2.11 million $ 3,095
Jul 17, 1 PM $ 0.00205
-0.77%
$ 2.05 million $ 3,335
Jul 17, 11 AM $ 0.00212
+0.50%
$ 2.12 million $ 2,986
Jul 17, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,273
Jul 17, 8 AM $ 0.0021
+0.00%
$ 2.09 million $ 3,271
Jul 17, 5 AM $ 0.00208
+0.95%
$ 2.08 million $ 3,145
Jul 17, 3 AM $ 0.00209
+0.40%
$ 2.09 million $ 2,919
Jul 17, 2 AM $ 0.00208
-0.02%
$ 2.08 million $ 2,893
Jul 17, 1 AM $ 0.00215
-0.45%
$ 2.14 million $ 1,938
Jul 17, 12 AM $ 0.00217
-0.14%
$ 2.17 million $ 1,554
Jul 16, 10 PM $ 0.00218
-1.16%
$ 2.18 million $ 1,517
Jul 16, 8 PM $ 0.00222
+0.08%
$ 2.21 million $ 1,294
Jul 16, 5 PM $ 0.00223
-0.28%
$ 2.23 million $ 1,804
Jul 16, 3 PM $ 0.00226
-0.24%
$ 2.26 million $ 1,803
Jul 16, 2 PM $ 0.00228
+0.00%
$ 2.27 million $ 1,494
Jul 16, 1 PM $ 0.00226
+0.00%
$ 2.25 million $ 1,451
Jul 16, 10 AM $ 0.00226
+0.14%
$ 2.26 million $ 1,505
Jul 16, 8 AM $ 0.00226
-0.07%
$ 2.25 million $ 1,396
Jul 16, 7 AM $ 0.00229
+0.01%
$ 2.28 million $ 1,404
Jul 16, 5 AM $ 0.00229
+0.64%
$ 2.29 million $ 1,565