Genius Token Historical Data

POCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00229
+0.64%
$ 2.29 million $ 1,565
Jul 16, 3 AM $ 0.00228
-0.09%
$ 2.28 million $ 1,547
Jul 16, 2 AM $ 0.00229
+0.00%
$ 2.28 million $ 1,675
Jul 15, 11 PM $ 0.0023
+0.00%
$ 2.29 million $ 1,693
Jul 15, 9 PM $ 0.00232
+0.00%
$ 2.31 million $ 1,700
Jul 15, 8 PM $ 0.00234
-0.56%
$ 2.34 million $ 1,394
Jul 15, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,173
Jul 15, 6 PM $ 0.00236
+0.01%
$ 2.35 million $ 1,178
Jul 15, 5 PM $ 0.00236
-0.16%
$ 2.35 million $ 1,172
Jul 15, 3 PM $ 0.00238
+0.21%
$ 2.37 million $ 1,982
Jul 15, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,614
Jul 15, 10 AM $ 0.00235
-0.12%
$ 2.35 million $ 2,560
Jul 15, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,647
Jul 15, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,047
Jul 15, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,956
Jul 15, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 3,348
Jul 14, 11 PM $ 0.00231
+0.00%
$ 2.3 million $ 3,381
Jul 14, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 3,254
Jul 14, 9 PM $ 0.00222
-0.07%
$ 2.22 million $ 3,039
Jul 14, 8 PM $ 0.00222
+0.35%
$ 2.22 million $ 2,929
Jul 14, 6 PM $ 0.00222
-0.10%
$ 2.21 million $ 2,822
Jul 14, 4 PM $ 0.00222
-2.16%
$ 2.22 million $ 3,490
Jul 14, 3 PM $ 0.0023
+0.00%
$ 2.29 million $ 2,403
Jul 14, 2 PM $ 0.00231
+0.00%
$ 2.3 million $ 2,180
Jul 14, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,825
Jul 14, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,802
Jul 14, 7 AM $ 0.00224
-0.18%
$ 2.24 million $ 1,629
Jul 14, 6 AM $ 0.00225
-0.75%
$ 2.24 million $ 1,607
Jul 14, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,522
Jul 14, 4 AM $ 0.00227
+0.00%
$ 2.26 million $ 1,485
Jul 14, 2 AM $ 0.00227
-0.68%
$ 2.26 million $ 1,468
Jul 14, 1 AM $ 0.00229
+0.00%
$ 2.28 million $ 2,509
Jul 14, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,760
Jul 13, 11 PM $ 0.00227
-0.03%
$ 2.26 million $ 2,740
Jul 13, 9 PM $ 0.00226
-0.25%
$ 2.25 million $ 2,723
Jul 13, 7 PM $ 0.00228
+0.43%
$ 2.28 million $ 2,784
Jul 13, 6 PM $ 0.00227
-2.13%
$ 2.27 million $ 2,812
Jul 13, 5 PM $ 0.00234
+0.02%
$ 2.33 million $ 3,225
Jul 13, 4 PM $ 0.00231
+0.00%
$ 2.3 million $ 3,512
Jul 13, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 3,470
Jul 13, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,977
Jul 13, 11 AM $ 0.00231
+0.00%
$ 2.3 million $ 4,893
Jul 13, 7 AM $ 0.00231
+0.00%
$ 2.3 million $ 6,348
Jul 13, 6 AM $ 0.0023
+0.00%
$ -- $ 6,346
Jul 13, 5 AM $ 0.00231
+0.00%
$ 2.3 million $ 6,255
Jul 13, 3 AM $ 0.00211
+0.02%
$ 2.1 million $ 6,659
Jul 13, 2 AM $ 0.00213
+0.01%
$ 2.12 million $ 7,000
Jul 13, 1 AM $ 0.00213
-2.04%
$ 2.13 million $ 7,448
Jul 12, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 6,155
Jul 12, 7 PM $ 0.00218
-0.15%
$ 2.17 million $ 6,112