Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.002
+0.00%
$ 2.01 million $ 2,087
Today, at 9 AM $ 0.002
+0.00%
$ 2 million $ 2,087
Today, at 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,102
Today, at 4 AM $ 0.002
+0.00%
$ 2 million $ 4,291
Today, at 12 AM $ 0.00199
+0.07%
$ 1.98 million $ 4,267
Yesterday, at 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,228
Yesterday, at 10 PM $ 0.00198
+0.01%
$ 1.98 million $ 4,240
Yesterday, at 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,260
Yesterday, at 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 4,371
Yesterday, at 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 4,360
Yesterday, at 1 PM $ 0.00199
-1.38%
$ 1.98 million $ 4,523
Yesterday, at 11 AM $ 0.00206
-3.61%
$ 2.05 million $ 3,869
Yesterday, at 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,875
Yesterday, at 8 AM $ 0.0021
+0.00%
$ 2.09 million $ 2,856
Yesterday, at 7 AM $ 0.00209
-0.15%
$ 2.09 million $ 2,845
Yesterday, at 6 AM $ 0.00209
+0.62%
$ 2.09 million $ 2,835
Yesterday, at 5 AM $ 0.0021
+0.00%
$ -- $ 2,404
Yesterday, at 4 AM $ 0.00217
-3.55%
$ 2.16 million $ 1,562
Yesterday, at 2 AM $ 0.00225
+0.00%
$ 2.24 million $ 583
Yesterday, at 1 AM $ 0.00225
+0.00%
$ 2.24 million $ 582
Aug 11, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 561
Aug 11, 7 PM $ 0.00222
+0.00%
$ 2.21 million $ 810
Aug 11, 6 PM $ 0.00222
+0.00%
$ 2.21 million $ 762
Aug 11, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 662
Aug 11, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 814
Aug 11, 2 PM $ 0.00223
-0.43%
$ 2.22 million $ 824
Aug 11, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 979
Aug 11, 12 PM $ 0.00227
+0.00%
$ 2.26 million $ 1,228
Aug 11, 9 AM $ 0.00225
+0.01%
$ 2.25 million $ 1,220
Aug 11, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,222
Aug 11, 2 AM $ 0.00226
-0.09%
$ 2.25 million $ 1,220
Aug 11, 12 AM $ 0.00226
+0.00%
$ 2.25 million $ 1,305
Aug 10, 11 PM $ 0.00226
-0.04%
$ 2.25 million $ 1,283
Aug 10, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,272
Aug 10, 8 PM $ 0.00226
+0.53%
$ 2.26 million $ 1,181
Aug 10, 5 PM $ 0.00224
+0.00%
$ 2.23 million $ 1,589
Aug 10, 4 PM $ 0.00224
+0.02%
$ 2.23 million $ 1,579
Aug 10, 3 PM $ 0.00224
-0.42%
$ 2.24 million $ 1,495
Aug 10, 1 PM $ 0.00223
+0.63%
$ 2.22 million $ 980
Aug 10, 6 AM $ 0.00222
+0.00%
$ 2.21 million $ 1,285
Aug 10, 2 AM $ 0.00221
-0.44%
$ 2.2 million $ 1,269
Aug 10, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,197
Aug 9, 9 PM $ 0.0022
+0.01%
$ 2.2 million $ 2,118
Aug 9, 7 PM $ 0.00214
+0.00%
$ 2.13 million $ 2,119
Aug 9, 6 PM $ 0.00214
-1.11%
$ 2.13 million $ 2,097
Aug 9, 5 PM $ 0.00211
+0.00%
$ 2.1 million $ 1,547
Aug 9, 2 PM $ 0.0021
+0.00%
$ 2.09 million $ 1,606
Aug 9, 11 AM $ 0.00211
-0.68%
$ 2.1 million $ 1,589
Aug 9, 10 AM $ 0.00213
+0.00%
$ 2.12 million $ 1,742
Aug 9, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,718
Download