World Liberty Financial (wlfi.space) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₁₂787
+0.46%
$ -- $ 8,321
Sep 1, 2025 $ 0.0₁₂781
-32.55%
$ 781 $ 9,354
Aug 31, 2025 $ 0.0₁₁13
+29.87%
$ 1,296 $ 9,594
Aug 30, 2025 $ 0.0₁₂872
+0.00%
$ 871 $ 6,671
Aug 18, 2025 $ 0.0₁₂46
+0.00%
$ -- $ 195
Jul 15, 2025 $ 0.0₁₂312
+0.00%
$ -- $ 504
Jul 11, 2025 $ 0.0₁₂336
-0.21%
$ -- $ 490
Jul 10, 2025 $ 0.0₁₂33
+0.00%
$ -- $ 371
Jul 9, 2025 $ 0.0₁₂342
+0.00%
$ 342 $ 585
Jul 3, 2025 $ 0.0₁₂443
+0.00%
$ -- $ 86
Jul 1, 2025 $ 0.0₁₂426
-0.88%
$ 426 $ 734
May 12, 2025 $ 0.0₁₂384
+0.00%
$ -- $ 48
May 5, 2025 $ 0.0₁₂21
+0.00%
$ -- $ 39
Apr 28, 2025 $ 0.0₁₂175
+0.00%
$ -- $ 40
Apr 21, 2025 $ 0.0₁₂177
+0.00%
$ -- $ 38
Apr 14, 2025 $ 0.0₁₂202
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₁₂265
+0.00%
$ -- $ 21
Mar 24, 2025 $ 0.0₁₂185
+0.00%
$ -- $ 336
Mar 17, 2025 $ 0.0₁₂156
+0.00%
$ -- $ 23
Mar 10, 2025 $ 0.0₁₂149
+0.00%
$ -- $ 0.001
Mar 3, 2025 $ 0.0₁₂241
+0.00%
$ -- $ 380
Oct 31, 2024 $ 0.0₁₃958
+0.07%
$ -- $ 33
Oct 30, 2024 $ 0.0₁₃962
-1.37%
$ 96 $ 33
Oct 28, 2024 $ 0.0₁₂126
-0.85%
$ -- $ 190
Oct 27, 2024 $ 0.0₁₂128
+3.91%
$ 128 $ 194
Oct 25, 2024 $ 0.0₁₂188
-0.29%
$ -- $ 850
Oct 24, 2024 $ 0.0₁₂188
+3.51%
$ 188 $ 854
Oct 22, 2024 $ 0.0₁₂208
+0.24%
$ -- $ 135
Oct 21, 2024 $ 0.0₁₂208
+12.85%
$ 208 $ 689
Oct 20, 2024 $ 0.0₁₂187
-38.65%
$ 187 $ 640
Oct 19, 2024 $ 0.0₁₂302
+0.56%
$ 302 $ 828
Oct 18, 2024 $ 0.0₁₂3
-48.13%
$ 300 $ 546
Oct 17, 2024 $ 0.0₁₂581
+17.12%
$ 581 $ 3,134
Download