mouse in a cats world Historical Data

MOW
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₆793
+3.48%
$ -- $ 52
Oct 13, 2024 $ 0.0₆767
+1.24%
$ 76,746 $ 50
Oct 10, 2024 $ 0.0₆717
-0.81%
$ -- $ 529
Oct 9, 2024 $ 0.0₆725
-3.41%
$ 72,487 $ 592
Sep 15, 2024 $ 0.0₆729
+0.23%
$ -- $ 272
Sep 14, 2024 $ 0.0₆727
-0.89%
$ 72,693 $ 62
Sep 11, 2024 $ 0.0₆698
-3.11%
$ -- $ 33
Sep 10, 2024 $ 0.0₆72
+1.18%
$ 71,995 $ 34
Sep 4, 2024 $ 0.0₆702
+3.54%
$ -- $ 13
Sep 3, 2024 $ 0.0₆678
-2.25%
$ 67,819 $ 13
Aug 24, 2024 $ 0.0₆832
+1.04%
$ -- $ 17
Aug 23, 2024 $ 0.0₆821
+5.07%
$ 82,127 $ 16
Aug 9, 2024 $ 0.0₆865
-0.51%
$ -- $ 86
Aug 8, 2024 $ 0.0₆869
+10.82%
$ 86,889 $ 87
Aug 7, 2024 $ 0.0₆786
-3.07%
$ 78,614 $ 134
Aug 3, 2024 $ 0.0₆772
-6.65%
$ 77,217 $ 24
Aug 2, 2024 $ 0.0₆826
-0.65%
$ 82,638 $ 27
Jul 15, 2024 $ 0.0₆842
+5.63%
$ 84,247 $ 38
Jul 14, 2024 $ 0.0₆804
+2.38%
$ 80,375 $ 32
Jul 8, 2024 $ 0.0₆75
+4.63%
$ -- $ 13
Jul 7, 2024 $ 0.0₆717
-5.64%
$ 71,657 $ 17
Jun 26, 2024 $ 0.0₆799
+0.21%
$ 79,935 $ 3,687
Jun 25, 2024 $ 0.0₆797
-0.76%
$ 79,660 $ 3,646
Jun 20, 2024 $ 0.0₆88
+0.47%
$ -- $ 772
Jun 19, 2024 $ 0.0₆875
-10.44%
$ 87,533 $ 769
Jun 18, 2024 $ 0.0₆977
+1.12%
$ 97,744 $ 187
Jun 17, 2024 $ 0.0₆967
-1.32%
$ 96,681 $ 185
Jun 16, 2024 $ 0.0₆978
-0.16%
$ 97,813 $ 187
Jun 15, 2024 $ 0.0₆978
+0.88%
$ 97,836 $ 187
Jun 14, 2024 $ 0.0₆969
-1.57%
$ 96,934 $ 186
Jun 13, 2024 $ 0.0₆984
-3.21%
$ 98,365 $ 250
Jun 12, 2024 $ 0.0₅104
+3.65%
$ 104,273 $ 599
Jun 11, 2024 $ 0.0₅1
-8.32%
$ 100,159 $ 645
Jun 10, 2024 $ 0.0₅109
-1.14%
$ 109,342 $ 936
Jun 9, 2024 $ 0.0₅113
+1.97%
$ -- $ 1,568
Jun 8, 2024 $ 0.0₅11
-1.36%
$ 110,403 $ 2,132
Jun 7, 2024 $ 0.0₅112
-5.29%
$ 112,352 $ 1,172
Jun 6, 2024 $ 0.0₅118
-3.01%
$ 118,409 $ 943
Jun 5, 2024 $ 0.0₅122
+1.63%
$ 121,797 $ 605
Jun 4, 2024 $ 0.0₅12
+3.61%
$ 119,652 $ 712
Jun 3, 2024 $ 0.0₅115
+1.13%
$ 115,218 $ 615
Jun 2, 2024 $ 0.0₅114
-2.27%
$ 113,940 $ 145
Jun 1, 2024 $ 0.0₅115
-0.48%
$ 114,835 $ 43
May 31, 2024 $ 0.0₅115
-0.32%
$ 115,447 $ 192
May 30, 2024 $ 0.0₅117
-1.35%
$ 116,793 $ 145
May 29, 2024 $ 0.0₅119
+0.35%
$ 118,591 $ 83
May 28, 2024 $ 0.0₅118
+18.97%
$ 118,022 $ 564
May 27, 2024 $ 0.0₆992
-15.03%
$ 99,200 $ 1,478
May 26, 2024 $ 0.0₅117
+24.32%
$ 116,984 $ 416
May 25, 2024 $ 0.0₆981
+0.00%
$ -- $ 12
Download