mouse in a cats world Historical Data

MOW
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₆793
+3.48%
$-- $52
Oct 13, 2024 $0.0₆767
+1.24%
$76,746 $50
Oct 10, 2024 $0.0₆717
-0.81%
$-- $529
Oct 9, 2024 $0.0₆725
-3.41%
$72,487 $592
Sep 15, 2024 $0.0₆729
+0.23%
$-- $272
Sep 14, 2024 $0.0₆727
-0.89%
$72,693 $62
Sep 11, 2024 $0.0₆698
-3.11%
$-- $33
Sep 10, 2024 $0.0₆72
+1.18%
$71,995 $34
Sep 4, 2024 $0.0₆702
+3.54%
$-- $13
Sep 3, 2024 $0.0₆678
-2.25%
$67,819 $13
Aug 24, 2024 $0.0₆832
+1.04%
$-- $17
Aug 23, 2024 $0.0₆821
+5.07%
$82,127 $16
Aug 9, 2024 $0.0₆865
-0.51%
$-- $86
Aug 8, 2024 $0.0₆869
+10.82%
$86,889 $87
Aug 7, 2024 $0.0₆786
-3.07%
$78,614 $134
Aug 3, 2024 $0.0₆772
-6.65%
$77,217 $24
Aug 2, 2024 $0.0₆826
-0.65%
$82,638 $27
Jul 15, 2024 $0.0₆842
+5.63%
$84,247 $38
Jul 14, 2024 $0.0₆804
+2.38%
$80,375 $32
Jul 8, 2024 $0.0₆75
+4.63%
$-- $13
Jul 7, 2024 $0.0₆717
-5.64%
$71,657 $17
Jun 26, 2024 $0.0₆799
+0.21%
$79,935 $3,687
Jun 25, 2024 $0.0₆797
-0.76%
$79,660 $3,646
Jun 20, 2024 $0.0₆88
+0.47%
$-- $772
Jun 19, 2024 $0.0₆875
-10.44%
$87,533 $769
Jun 18, 2024 $0.0₆977
+1.12%
$97,744 $187
Jun 17, 2024 $0.0₆967
-1.32%
$96,681 $185
Jun 16, 2024 $0.0₆978
-0.16%
$97,813 $187
Jun 15, 2024 $0.0₆978
+0.88%
$97,836 $187
Jun 14, 2024 $0.0₆969
-1.57%
$96,934 $186
Jun 13, 2024 $0.0₆984
-3.21%
$98,365 $250
Jun 12, 2024 $0.0₅104
+3.65%
$104,273 $599
Jun 11, 2024 $0.0₅1
-8.32%
$100,159 $645
Jun 10, 2024 $0.0₅109
-1.14%
$109,342 $936
Jun 9, 2024 $0.0₅113
+1.97%
$-- $1,568
Jun 8, 2024 $0.0₅11
-1.36%
$110,403 $2,132
Jun 7, 2024 $0.0₅112
-5.29%
$112,352 $1,172
Jun 6, 2024 $0.0₅118
-3.01%
$118,409 $943
Jun 5, 2024 $0.0₅122
+1.63%
$121,797 $605
Jun 4, 2024 $0.0₅12
+3.61%
$119,652 $712
Jun 3, 2024 $0.0₅115
+1.13%
$115,218 $615
Jun 2, 2024 $0.0₅114
-2.27%
$113,940 $145
Jun 1, 2024 $0.0₅115
-0.48%
$114,835 $43
May 31, 2024 $0.0₅115
-0.32%
$115,447 $192
May 30, 2024 $0.0₅117
-1.35%
$116,793 $145
May 29, 2024 $0.0₅119
+0.35%
$118,591 $83
May 28, 2024 $0.0₅118
+18.97%
$118,022 $564
May 27, 2024 $0.0₆992
-15.03%
$99,200 $1,478
May 26, 2024 $0.0₅117
+24.32%
$116,984 $416
May 25, 2024 $0.0₆981
+0.00%
$-- $12
Download