mouse in a cats world Historical Data

MOW
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆793
+3.48%
$ -- $ 52
Oct 7 $ 0.0₆717
-4.40%
$ 76,746 $ 1,121
Sep 9 $ 0.0₆727
+2.16%
$ -- $ 129
Sep 2 $ 0.0₆702
+1.14%
$ -- $ 26
Aug 19 $ 0.0₆832
+6.42%
$ -- $ 33
Aug 5 $ 0.0₆865
+6.60%
$ -- $ 307
Jul 29 $ 0.0₆772
-7.17%
$ -- $ 51
Jul 15 $ 0.0₆842
+5.63%
$ -- $ 38
Jul 8 $ 0.0₆75
+4.63%
$ 80,375 $ 13
Jun 24 $ 0.0₆799
-0.42%
$ -- $ 7,334
Jun 17 $ 0.0₆88
-10.21%
$ -- $ 1,913
Jun 10 $ 0.0₆978
-11.55%
$ 97,813 $ 2,803
Jun 3 $ 0.0₅11
-3.10%
$ -- $ 6,178
May 27 $ 0.0₅114
-2.41%
$ 113,940 $ 2,650
May 20 $ 0.0₆981
-46.39%
$ 116,984 $ 23,283
May 13 $ 0.0₅149
+23.15%
$ 183,602 $ 1.47 million
May 6 $ 0.0₅123
-18.49%
$ 120,700 $ 1.62 million
Apr 29 $ 0.0₅144
-12.54%
$ 150,341 $ 1.63 million
Apr 22 $ 0.0₅16
-40.52%
$ 164,462 $ 1.8 million
Apr 15 $ 0.0₅341
-27.52%
$ 269,206 $ 832,404
Download