Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mouse in a cats world Historical Data

MOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₆793
+3.48%
$-- $52
Oct 7 $0.0₆717
-4.40%
$76,746 $1,121
Sep 9 $0.0₆727
+2.16%
$-- $129
Sep 2 $0.0₆702
+1.14%
$-- $26
Aug 19 $0.0₆832
+6.42%
$-- $33
Aug 5 $0.0₆865
+6.60%
$-- $307
Jul 29 $0.0₆772
-7.17%
$-- $51
Jul 15 $0.0₆842
+5.63%
$-- $38
Jul 8 $0.0₆75
+4.63%
$80,375 $13
Jun 24 $0.0₆799
-0.42%
$-- $7,334
Jun 17 $0.0₆88
-10.21%
$-- $1,913
Jun 10 $0.0₆978
-11.55%
$97,813 $2,803
Jun 3 $0.0₅11
-3.10%
$-- $6,178
May 27 $0.0₅114
-2.41%
$113,940 $2,650
May 20 $0.0₆981
-46.39%
$116,984 $23,283
May 13 $0.0₅149
+23.15%
$183,602 $1.47 million
May 6 $0.0₅123
-18.49%
$120,700 $1.62 million
Apr 29 $0.0₅144
-12.54%
$150,341 $1.63 million
Apr 22 $0.0₅16
-40.52%
$164,462 $1.8 million
Apr 15 $0.0₅341
-27.52%
$269,206 $832,404
Download