mouse in a cats world Historical Data

MOW
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₆793
+3.48%
$-- $52
Oct 7 $0.0₆717
-4.40%
$76,746 $1,121
Sep 9 $0.0₆727
+2.16%
$-- $129
Sep 2 $0.0₆702
+1.14%
$-- $26
Aug 19 $0.0₆832
+6.42%
$-- $33
Aug 5 $0.0₆865
+6.60%
$-- $307
Jul 29 $0.0₆772
-7.17%
$-- $51
Jul 15 $0.0₆842
+5.63%
$-- $38
Jul 8 $0.0₆75
+4.63%
$80,375 $13
Jun 24 $0.0₆799
-0.42%
$-- $7,334
Jun 17 $0.0₆88
-10.21%
$-- $1,913
Jun 10 $0.0₆978
-11.55%
$97,813 $2,803
Jun 3 $0.0₅11
-3.10%
$-- $6,178
May 27 $0.0₅114
-2.41%
$113,940 $2,650
May 20 $0.0₆981
-46.39%
$116,984 $23,283
May 13 $0.0₅149
+23.15%
$183,602 $1.47 million
May 6 $0.0₅123
-18.49%
$120,700 $1.62 million
Apr 29 $0.0₅144
-12.54%
$150,341 $1.63 million
Apr 22 $0.0₅16
-40.52%
$164,462 $1.8 million
Apr 15 $0.0₅341
-27.52%
$269,206 $832,404
Download