mouse in a cats world Historical Data

MOW Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0₆981
-3.06%
$98,100 $12
May 23, 2024 $0.0₅101
+0.80%
$101,200 $16
May 22, 2024 $0.0₅134
+0.17%
$133,709 $995
May 21, 2024 $0.0₅134
-12.76%
$133,635 $1,320
May 20, 2024 $0.0₅153
-16.19%
$153,348 $20,927
May 19, 2024 $0.0₅184
+23.52%
$183,602 $22,125
May 18, 2024 $0.0₅149
+0.65%
$148,644 $233,541
May 17, 2024 $0.0₅148
+6.41%
$147,694 $291,485
May 16, 2024 $0.0₅139
+1.06%
$138,799 $269,227
May 15, 2024 $0.0₅137
+11.21%
$137,342 $248,568
May 14, 2024 $0.0₅124
+0.58%
$123,554 $214,492
May 13, 2024 $0.0₅123
+1.77%
$122,836 $213,385
May 12, 2024 $0.0₅121
-1.51%
$120,700 $210,060
May 11, 2024 $0.0₅123
-4.68%
$122,548 $215,967
May 10, 2024 $0.0₅129
-8.17%
$128,561 $239,999
May 9, 2024 $0.0₅14
+4.14%
$139,992 $248,451
May 8, 2024 $0.0₅134
-9.87%
$134,427 $271,130
May 7, 2024 $0.0₅149
-6.11%
$149,151 $303,562
May 6, 2024 $0.0₅159
+5.66%
$158,854 $339,067
May 5, 2024 $0.0₅15
+4.54%
$150,341 $294,997
May 4, 2024 $0.0₅144
+3.32%
$143,815 $304,470
May 3, 2024 $0.0₅139
-0.76%
$139,190 $269,091
May 2, 2024 $0.0₅14
+2.41%
$140,256 $257,923
May 1, 2024 $0.0₅136
+4.33%
$136,948 $235,949
Apr 30, 2024 $0.0₅13
-13.90%
$130,417 $260,105
Apr 29, 2024 $0.0₅151
-7.88%
$151,477 $307,053
Apr 28, 2024 $0.0₅164
+2.69%
$164,462 $272,923
Apr 27, 2024 $0.0₅16
-6.11%
$160,173 $222,478
Apr 26, 2024 $0.0₅171
-17.28%
$171,184 $119,587
Apr 25, 2024 $0.0₅207
-10.41%
$206,957 $158,580
Apr 24, 2024 $0.0₅231
+6.54%
$231,003 $563,385
Apr 23, 2024 $0.0₅217
-24.12%
$216,526 $340,963
Apr 22, 2024 $0.0₅285
+5.96%
$285,351 $391,869
Apr 21, 2024 $0.0₅269
-21.08%
$269,206 $356,624
Apr 20, 2024 $0.0₅341
-27.52%
$341,245 $832,404
Download