mouse in a cats world Historical Data

MOW Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₆981
-3.06%
$ 98,100 $ 12
May 23, 2024 $ 0.0₅101
+0.80%
$ 101,200 $ 16
May 22, 2024 $ 0.0₅134
+0.17%
$ 133,709 $ 995
May 21, 2024 $ 0.0₅134
-12.76%
$ 133,635 $ 1,320
May 20, 2024 $ 0.0₅153
-16.19%
$ 153,348 $ 20,927
May 19, 2024 $ 0.0₅184
+23.52%
$ 183,602 $ 22,125
May 18, 2024 $ 0.0₅149
+0.65%
$ 148,644 $ 233,541
May 17, 2024 $ 0.0₅148
+6.41%
$ 147,694 $ 291,485
May 16, 2024 $ 0.0₅139
+1.06%
$ 138,799 $ 269,227
May 15, 2024 $ 0.0₅137
+11.21%
$ 137,342 $ 248,568
May 14, 2024 $ 0.0₅124
+0.58%
$ 123,554 $ 214,492
May 13, 2024 $ 0.0₅123
+1.77%
$ 122,836 $ 213,385
May 12, 2024 $ 0.0₅121
-1.51%
$ 120,700 $ 210,060
May 11, 2024 $ 0.0₅123
-4.68%
$ 122,548 $ 215,967
May 10, 2024 $ 0.0₅129
-8.17%
$ 128,561 $ 239,999
May 9, 2024 $ 0.0₅14
+4.14%
$ 139,992 $ 248,451
May 8, 2024 $ 0.0₅134
-9.87%
$ 134,427 $ 271,130
May 7, 2024 $ 0.0₅149
-6.11%
$ 149,151 $ 303,562
May 6, 2024 $ 0.0₅159
+5.66%
$ 158,854 $ 339,067
May 5, 2024 $ 0.0₅15
+4.54%
$ 150,341 $ 294,997
May 4, 2024 $ 0.0₅144
+3.32%
$ 143,815 $ 304,470
May 3, 2024 $ 0.0₅139
-0.76%
$ 139,190 $ 269,091
May 2, 2024 $ 0.0₅14
+2.41%
$ 140,256 $ 257,923
May 1, 2024 $ 0.0₅136
+4.33%
$ 136,948 $ 235,949
Apr 30, 2024 $ 0.0₅13
-13.90%
$ 130,417 $ 260,105
Apr 29, 2024 $ 0.0₅151
-7.88%
$ 151,477 $ 307,053
Apr 28, 2024 $ 0.0₅164
+2.69%
$ 164,462 $ 272,923
Apr 27, 2024 $ 0.0₅16
-6.11%
$ 160,173 $ 222,478
Apr 26, 2024 $ 0.0₅171
-17.28%
$ 171,184 $ 119,587
Apr 25, 2024 $ 0.0₅207
-10.41%
$ 206,957 $ 158,580
Apr 24, 2024 $ 0.0₅231
+6.54%
$ 231,003 $ 563,385
Apr 23, 2024 $ 0.0₅217
-24.12%
$ 216,526 $ 340,963
Apr 22, 2024 $ 0.0₅285
+5.96%
$ 285,351 $ 391,869
Apr 21, 2024 $ 0.0₅269
-21.08%
$ 269,206 $ 356,624
Apr 20, 2024 $ 0.0₅341
-27.52%
$ 341,245 $ 832,404
Download