Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000422
+0.00%
$42,158 $198
Yesterday $0.000419
-0.36%
$41,855 $162
Sep 28, 2026 $0.00042
-1.36%
$42,048 $307
Sep 27, 2026 $0.000425
+0.29%
$42,498 $76
Sep 26, 2026 $0.000423
-0.10%
$42,288 $21
Sep 25, 2026 $0.000425
+0.06%
$42,478 $118
Sep 24, 2026 $0.000425
+0.54%
$42,522 $202
Sep 23, 2026 $0.000422
-2.12%
$42,186 $252
Sep 22, 2026 $0.00043
-0.59%
$42,960 $180
Sep 21, 2026 $0.000433
+1.94%
$43,334 $371
Sep 20, 2026 $0.000424
+1.21%
$42,362 $179
Sep 19, 2026 $0.00042
+0.05%
$41,953 $132
Sep 18, 2026 $0.000421
+2.08%
$42,051 $219
Sep 17, 2026 $0.000411
+0.80%
$41,053 $145
Sep 16, 2026 $0.000406
+0.94%
$40,624 $161
Sep 15, 2026 $0.000401
-0.50%
$40,130 $193
Sep 14, 2026 $0.000404
-0.02%
$40,441 $106
Sep 13, 2026 $0.000403
-0.62%
$40,326 $62
Sep 12, 2026 $0.000407
-0.31%
$40,678 $79
Sep 11, 2026 $0.000407
+1.21%
$40,693 $278
Sep 10, 2026 $0.000401
-0.69%
$40,087 $148
Sep 9, 2026 $0.000405
-3.01%
$40,460 $206
Sep 8, 2026 $0.000416
+0.95%
$41,611 $218
Sep 7, 2026 $0.000411
-1.16%
$41,076 $135
Sep 6, 2026 $0.000417
-0.75%
$41,687 $130
Sep 5, 2026 $0.000421
+4.06%
$42,145 $368
Sep 4, 2026 $0.000404
-0.70%
$-- $288
Sep 3, 2026 $0.000406
+3.20%
$40,577 $269
Sep 2, 2026 $0.000393
+0.40%
$39,312 $48
Sep 1, 2026 $0.000391
-0.85%
$39,077 $120
Aug 31, 2026 $0.000394
+0.77%
$39,400 $70
Aug 30, 2026 $0.000395
-0.04%
$39,030 $36
Aug 29, 2026 $0.000394
+0.16%
$39,431 $15
Aug 28, 2026 $0.000393
-2.15%
$39,334 $133
Aug 27, 2026 $0.000402
+0.66%
$40,173 $53
Aug 26, 2026 $0.000399
+0.78%
$39,974 $118
Aug 25, 2026 $0.000396
-0.74%
$39,579 $119
Aug 24, 2026 $0.000398
+0.26%
$39,848 $209
Aug 23, 2026 $0.000399
+0.62%
$39,850 $139
Aug 22, 2026 $0.000395
+0.84%
$39,519 $326
Aug 21, 2026 $0.000393
+3.10%
$39,285 $201
Aug 20, 2026 $0.00038
+2.88%
$38,046 $130
Aug 19, 2026 $0.00037
+2.63%
$36,970 $84
Aug 18, 2026 $0.00036
-0.29%
$-- $14
Aug 17, 2026 $0.000361
+0.35%
$36,107 $18
Aug 16, 2026 $0.00036
-0.55%
$36,012 $20
Aug 15, 2026 $0.000362
-0.06%
$36,234 $14
Aug 14, 2026 $0.000362
-0.44%
$36,169 $18
Aug 13, 2026 $0.000363
-0.01%
$36,293 $39
Aug 12, 2026 $0.000363
-0.58%
$36,285 $48
Download