BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 39,734 $ 172
Yesterday $ 0.000375
+0.37%
$ 37,478 $ 77
May 28, 2026 $ 0.000374
-0.86%
$ 37,371 $ 103
May 27, 2026 $ 0.000379
-0.48%
$ 37,917 $ 61
May 26, 2026 $ 0.00038
-0.83%
$ 37,998 $ 73
May 25, 2026 $ 0.000383
+0.62%
$ 38,254 $ 83
May 24, 2026 $ 0.00038
-0.18%
$ 37,983 $ 58
May 23, 2026 $ 0.000381
+0.61%
$ 38,101 $ 87
May 22, 2026 $ 0.000379
-0.69%
$ 37,874 $ 84
May 21, 2026 $ 0.000381
+1.01%
$ 38,068 $ 74
May 20, 2026 $ 0.000377
+0.75%
$ 37,744 $ 48
May 19, 2026 $ 0.000374
-0.23%
$ 37,444 $ 65
May 18, 2026 $ 0.000376
-0.67%
$ 37,567 $ 84
May 17, 2026 $ 0.000377
-0.89%
$ 37,715 $ 82
May 16, 2026 $ 0.00038
-1.80%
$ -- $ 87
May 15, 2026 $ 0.000387
-0.78%
$ 38,669 $ 128
May 14, 2026 $ 0.00039
+0.92%
$ 38,953 $ 116
May 13, 2026 $ 0.000386
+0.34%
$ 38,573 $ 140
May 12, 2026 $ 0.000387
-0.12%
$ 38,682 $ 97
May 11, 2026 $ 0.000388
+1.19%
$ 38,763 $ 89
May 10, 2026 $ 0.000383
+1.07%
$ 38,327 $ 90
May 9, 2026 $ 0.000378
+0.28%
$ -- $ 42
May 8, 2026 $ 0.000377
+1.08%
$ 37,719 $ 56
May 7, 2026 $ 0.000373
-1.03%
$ 37,315 $ 102
May 6, 2026 $ 0.000376
+1.26%
$ 37,635 $ 125
May 5, 2026 $ 0.000373
+0.96%
$ 37,253 $ 48
May 4, 2026 $ 0.00037
+1.06%
$ 36,967 $ 108
May 3, 2026 $ 0.000368
+0.43%
$ 36,772 $ 31
May 2, 2026 $ 0.000366
+0.23%
$ 36,643 $ 18
May 1, 2026 $ 0.000365
+0.02%
$ 36,526 $ 42
Apr 30, 2026 $ 0.000365
-0.24%
$ 36,530 $ 29
Apr 29, 2026 $ 0.000365
-0.83%
$ 36,511 $ 62
Apr 28, 2026 $ 0.000367
-0.83%
$ -- $ 48
Apr 27, 2026 $ 0.00037
-0.79%
$ 36,955 $ 75
Apr 26, 2026 $ 0.000372
+0.54%
$ 37,212 $ 32
Apr 25, 2026 $ 0.000372
-0.35%
$ 37,160 $ 33
Apr 24, 2026 $ 0.000373
-0.20%
$ 37,337 $ 58
Apr 23, 2026 $ 0.000374
+0.00%
$ 37,397 $ 70
Apr 22, 2026 $ 0.000374
+0.74%
$ 37,434 $ 72
Apr 21, 2026 $ 0.00037
+0.04%
$ 37,042 $ 83
Apr 20, 2026 $ 0.00037
+1.36%
$ 37,039 $ 76
Apr 19, 2026 $ 0.000366
-1.05%
$ 36,645 $ 70
Apr 18, 2026 $ 0.00037
-1.47%
$ 37,011 $ 67
Apr 17, 2026 $ 0.000375
+0.82%
$ 37,514 $ 89
Apr 16, 2026 $ 0.000372
+1.28%
$ 37,213 $ 87
Apr 15, 2026 $ 0.000368
+0.85%
$ 36,776 $ 66
Apr 14, 2026 $ 0.000365
-0.02%
$ 36,457 $ 82
Apr 13, 2026 $ 0.000364
+2.45%
$ 36,431 $ 95
Apr 12, 2026 $ 0.000356
-1.56%
$ 35,592 $ 79
Apr 11, 2026 $ 0.000363
+0.47%
$ 36,281 $ 46
Download