BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000376
+0.00%
$ 37,648 $ 25
Yesterday $ 0.000378
+0.28%
$ -- $ 42
May 8, 2026 $ 0.000377
+1.08%
$ 37,719 $ 56
May 7, 2026 $ 0.000373
-1.03%
$ 37,315 $ 102
May 6, 2026 $ 0.000376
+1.26%
$ 37,635 $ 125
May 5, 2026 $ 0.000373
+0.96%
$ 37,253 $ 48
May 4, 2026 $ 0.00037
+1.06%
$ 36,967 $ 108
May 3, 2026 $ 0.000368
+0.43%
$ 36,772 $ 31
May 2, 2026 $ 0.000366
+0.23%
$ 36,643 $ 18
May 1, 2026 $ 0.000365
+0.02%
$ 36,526 $ 42
Apr 30, 2026 $ 0.000365
-0.24%
$ 36,530 $ 29
Apr 29, 2026 $ 0.000365
-0.83%
$ 36,511 $ 62
Apr 28, 2026 $ 0.000367
-0.83%
$ -- $ 48
Apr 27, 2026 $ 0.00037
-0.79%
$ 36,955 $ 75
Apr 26, 2026 $ 0.000372
+0.54%
$ 37,212 $ 32
Apr 25, 2026 $ 0.000372
-0.35%
$ 37,160 $ 33
Apr 24, 2026 $ 0.000373
-0.20%
$ 37,337 $ 58
Apr 23, 2026 $ 0.000374
+0.00%
$ 37,397 $ 70
Apr 22, 2026 $ 0.000374
+0.74%
$ 37,434 $ 72
Apr 21, 2026 $ 0.00037
+0.04%
$ 37,042 $ 83
Apr 20, 2026 $ 0.00037
+1.36%
$ 37,039 $ 76
Apr 19, 2026 $ 0.000366
-1.05%
$ 36,645 $ 70
Apr 18, 2026 $ 0.00037
-1.47%
$ 37,011 $ 67
Apr 17, 2026 $ 0.000375
+0.82%
$ 37,514 $ 89
Apr 16, 2026 $ 0.000372
+1.28%
$ 37,213 $ 87
Apr 15, 2026 $ 0.000368
+0.85%
$ 36,776 $ 66
Apr 14, 2026 $ 0.000365
-0.02%
$ 36,457 $ 82
Apr 13, 2026 $ 0.000364
+2.45%
$ 36,431 $ 95
Apr 12, 2026 $ 0.000356
-1.56%
$ 35,592 $ 79
Apr 11, 2026 $ 0.000363
+0.47%
$ 36,281 $ 46
Apr 10, 2026 $ 0.000362
+0.22%
$ 36,193 $ 69
Apr 9, 2026 $ 0.000362
+0.47%
$ 36,164 $ 70
Apr 8, 2026 $ 0.000361
-1.87%
$ 36,109 $ 92
Apr 7, 2026 $ 0.000368
+2.46%
$ 36,849 $ 155
Apr 6, 2026 $ 0.000359
-0.40%
$ 35,896 $ 100
Apr 5, 2026 $ 0.000359
+0.45%
$ 35,882 $ 70
Apr 4, 2026 $ 0.000357
+0.55%
$ 35,736 $ 28
Apr 3, 2026 $ 0.000355
+0.56%
$ 35,517 $ 225
Apr 2, 2026 $ 0.000353
-2.90%
$ 35,314 $ 164
Apr 1, 2026 $ 0.000365
-0.50%
$ 36,463 $ 91
Mar 31, 2026 $ 0.000366
+0.81%
$ 36,617 $ 155
Mar 30, 2026 $ 0.000364
+0.43%
$ 36,362 $ 98
Mar 29, 2026 $ 0.000362
-0.56%
$ 36,230 $ 73
Mar 28, 2026 $ 0.000365
+0.13%
$ 36,493 $ 44
Mar 27, 2026 $ 0.000364
-1.88%
$ 36,390 $ 112
Mar 26, 2026 $ 0.000371
-1.79%
$ 37,091 $ 162
Mar 25, 2026 $ 0.000378
+0.76%
$ 37,811 $ 85
Mar 24, 2026 $ 0.000374
-0.03%
$ 37,402 $ 103
Mar 23, 2026 $ 0.000374
+1.01%
$ 37,413 $ 205
Mar 22, 2026 $ 0.000371
-0.45%
$ 37,057 $ 104
Download