BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000363
+0.00%
$ 36,255 $ 20
Yesterday $ 0.000362
-0.44%
$ 36,169 $ 18
Aug 13, 2026 $ 0.000363
-0.01%
$ 36,293 $ 39
Aug 12, 2026 $ 0.000363
-0.58%
$ 36,285 $ 48
Aug 11, 2026 $ 0.000365
+1.52%
$ 36,479 $ 85
Aug 10, 2026 $ 0.000359
-0.53%
$ 35,889 $ 143
Aug 9, 2026 $ 0.00036
+0.19%
$ 36,031 $ 34
Aug 8, 2026 $ 0.000359
+0.93%
$ 35,906 $ 60
Aug 7, 2026 $ 0.000356
-0.01%
$ 35,585 $ 31
Aug 6, 2026 $ 0.000356
-0.36%
$ 35,563 $ 32
Aug 5, 2026 $ 0.000356
-0.18%
$ 35,647 $ 88
Aug 4, 2026 $ 0.000356
+0.26%
$ 35,622 $ 26
Aug 3, 2026 $ 0.000355
+0.36%
$ 35,497 $ 32
Aug 2, 2026 $ 0.000355
+1.57%
$ 35,468 $ 34
Aug 1, 2026 $ 0.000349
-1.51%
$ 34,942 $ 46
Jul 31, 2026 $ 0.000354
-0.41%
$ 35,407 $ 49
Jul 30, 2026 $ 0.000356
+2.22%
$ 35,598 $ 83
Jul 29, 2026 $ 0.000348
+0.06%
$ 34,781 $ 62
Jul 28, 2026 $ 0.000347
+0.46%
$ 34,697 $ 47
Jul 27, 2026 $ 0.000346
-0.84%
$ 34,593 $ 65
Jul 26, 2026 $ 0.000349
+0.62%
$ 34,905 $ 9
Jul 25, 2026 $ 0.000347
+0.42%
$ 34,670 $ 8
Jul 24, 2026 $ 0.000345
-0.37%
$ 34,508 $ 47
Jul 23, 2026 $ 0.000346
-0.32%
$ 34,632 $ 24
Jul 22, 2026 $ 0.000347
-0.41%
$ 34,747 $ 45
Jul 21, 2026 $ 0.000348
+0.23%
$ 34,834 $ 33
Jul 20, 2026 $ 0.000347
+0.03%
$ 34,747 $ 75
Jul 19, 2026 $ 0.000347
-0.18%
$ 34,703 $ 22
Jul 18, 2026 $ 0.000348
+0.41%
$ 34,754 $ 13
Jul 17, 2026 $ 0.000346
-0.50%
$ 34,634 $ 84
Jul 16, 2026 $ 0.000348
-0.76%
$ 34,828 $ 63
Jul 15, 2026 $ 0.000351
-0.08%
$ 35,130 $ 57
Jul 14, 2026 $ 0.000352
+1.69%
$ 35,154 $ 49
Jul 13, 2026 $ 0.000346
-0.90%
$ 34,553 $ 68
Jul 12, 2026 $ 0.000349
-0.07%
$ 34,883 $ 125
Jul 11, 2026 $ 0.00035
+0.12%
$ 34,956 $ 35
Jul 10, 2026 $ 0.000349
+0.73%
$ 34,943 $ 60
Jul 9, 2026 $ 0.000347
+0.13%
$ 34,720 $ 63
Jul 8, 2026 $ 0.000346
-1.02%
$ 34,634 $ 207
Jul 7, 2026 $ 0.00035
-1.00%
$ 35,023 $ 115
Jul 6, 2026 $ 0.000354
-0.39%
$ 35,365 $ 255
Jul 5, 2026 $ 0.000355
+1.86%
$ 35,548 $ 119
Jul 4, 2026 $ 0.000349
+0.21%
$ 34,923 $ 70
Jul 3, 2026 $ 0.000348
+1.67%
$ 34,767 $ 51
Jul 2, 2026 $ 0.000342
+0.43%
$ 34,157 $ 131
Jul 1, 2026 $ 0.000341
+0.83%
$ 34,057 $ 148
Jun 30, 2026 $ 0.000338
-1.81%
$ 33,797 $ 76
Jun 29, 2026 $ 0.000344
+1.45%
$ 34,436 $ 172
Jun 28, 2026 $ 0.000339
-1.20%
$ 33,910 $ 93
Jun 27, 2026 $ 0.000343
-0.75%
$ 34,345 $ 56
Download