BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000363
+0.00%
$ 36,255 $ 20
Today, at 3 AM $ 0.000363
+0.00%
$ 36,255 $ 20
Yesterday, at 11 PM $ 0.000362
+0.00%
$ 36,169 $ 18
Yesterday, at 8 PM $ 0.000361
+0.00%
$ 36,135 $ 19
Yesterday, at 3 PM $ 0.000361
+0.00%
$ 36,123 $ 30
Yesterday, at 12 PM $ 0.000361
+0.00%
$ 36,068 $ 38
Yesterday, at 11 AM $ 0.000361
+0.00%
$ 36,077 $ 39
Yesterday, at 10 AM $ 0.000361
+0.00%
$ 36,148 $ 36
Yesterday, at 8 AM $ 0.000362
+0.00%
$ 36,200 $ 36
Yesterday, at 6 AM $ 0.000362
-0.16%
$ 36,245 $ 37
Yesterday, at 5 AM $ 0.000363
+0.00%
$ 36,332 $ 35
Yesterday, at 3 AM $ 0.000363
+0.00%
$ 36,329 $ 39
Aug 13, 10 PM $ 0.000363
+0.00%
$ 36,293 $ 39
Aug 13, 9 PM $ 0.000363
+0.00%
$ 36,287 $ 41
Aug 13, 8 PM $ 0.000363
+0.00%
$ 36,270 $ 41
Aug 13, 6 PM $ 0.000362
+0.00%
$ 36,211 $ 39
Aug 13, 5 PM $ 0.000362
+0.09%
$ 36,176 $ 37
Aug 13, 4 PM $ 0.000362
-0.09%
$ 36,178 $ 31
Aug 13, 3 PM $ 0.000362
+0.00%
$ 36,210 $ 25
Aug 13, 1 PM $ 0.000363
+0.00%
$ 36,278 $ 26
Aug 13, 11 AM $ 0.000362
-0.23%
$ 36,249 $ 26
Aug 13, 10 AM $ 0.000363
+0.00%
$ 36,336 $ 24
Aug 13, 7 AM $ 0.000364
+0.00%
$ 36,380 $ 28
Aug 13, 6 AM $ 0.000364
+0.00%
$ 36,363 $ 26
Aug 13, 5 AM $ 0.000364
+0.00%
$ 36,395 $ 27
Aug 13, 4 AM $ 0.000363
+0.02%
$ 36,337 $ 27
Aug 13, 1 AM $ 0.000363
+0.00%
$ 36,294 $ 38
Aug 12, 9 PM $ 0.000363
-0.08%
$ 36,285 $ 48
Aug 12, 7 PM $ 0.000363
+0.00%
$ 36,280 $ 50
Aug 12, 1 PM $ 0.000364
+0.04%
$ 36,381 $ 61
Aug 12, 12 PM $ 0.000364
+0.00%
$ 36,353 $ 57
Aug 12, 10 AM $ 0.000364
+0.00%
$ 36,406 $ 64
Aug 12, 9 AM $ 0.000364
+0.00%
$ 36,357 $ 99
Aug 12, 8 AM $ 0.000363
+0.00%
$ -- $ 107
Aug 12, 7 AM $ 0.000363
+0.00%
$ 36,310 $ 109
Aug 12, 6 AM $ 0.000363
+0.00%
$ 36,320 $ 104
Aug 12, 3 AM $ 0.000364
-0.25%
$ 36,430 $ 99
Aug 12, 2 AM $ 0.000366
+0.00%
$ 36,560 $ 95
Aug 12, 1 AM $ 0.000366
+0.04%
$ 36,607 $ 92
Aug 12, 12 AM $ 0.000365
+0.00%
$ 36,497 $ 85
Aug 11, 11 PM $ 0.000365
+0.02%
$ 36,479 $ 85
Aug 11, 10 PM $ 0.000364
+0.14%
$ 36,385 $ 78
Aug 11, 8 PM $ 0.000363
+0.00%
$ 36,341 $ 77
Aug 11, 7 PM $ 0.000363
+0.00%
$ 36,292 $ 74
Aug 11, 6 PM $ 0.000363
+0.00%
$ 36,259 $ 73
Aug 11, 5 PM $ 0.000363
+0.08%
$ 36,263 $ 72
Aug 11, 4 PM $ 0.000362
+0.00%
$ 36,218 $ 74
Aug 11, 3 PM $ 0.000362
+0.00%
$ 36,178 $ 71
Aug 11, 2 PM $ 0.000363
-0.21%
$ 36,255 $ 67
Aug 11, 12 PM $ 0.000364
+0.29%
$ 36,355 $ 71
Download