BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000337
+0.00%
$ 33,666 $ 86
1:13 AM $ 0.000337
+0.00%
$ 33,666 $ 78
1:12 AM $ 0.000338
+0.00%
$ 33,666 $ 78
1:10 AM $ 0.000338
+0.00%
$ 33,666 $ 76
1:07 AM $ 0.000338
+0.00%
$ 33,821 $ 74
1:06 AM $ 0.000338
+0.00%
$ 33,821 $ 74
12:54 AM $ 0.000338
+0.00%
$ 33,812 $ 73
12:31 AM $ 0.000338
+0.00%
$ 33,800 $ 75
12:27 AM $ 0.000338
+0.00%
$ 33,816 $ 76
12:16 AM $ 0.000338
+0.00%
$ 33,793 $ 76
12:11 AM $ 0.000338
+0.00%
$ 33,776 $ 76
9:14 PM $ 0.000338
+0.00%
$ 33,797 $ 76
8:51 PM $ 0.000337
+0.00%
$ 33,748 $ 76
8:30 PM $ 0.000338
+0.00%
$ 33,784 $ 75
7:36 PM $ 0.000338
+0.00%
$ 33,784 $ 74
6:41 PM $ 0.000338
+0.00%
$ 33,803 $ 77
5:32 PM $ 0.000338
+0.00%
$ 33,833 $ 78
5:13 PM $ 0.000338
+0.00%
$ 33,831 $ 84
5:09 PM $ 0.000338
+0.00%
$ 33,800 $ 82
3:46 PM $ 0.000338
+0.00%
$ 33,786 $ 92
3:05 PM $ 0.000338
+0.00%
$ 33,860 $ 97
2:54 PM $ 0.000339
+0.00%
$ 33,860 $ 98
2:49 PM $ 0.000339
+0.00%
$ 33,865 $ 96
2:39 PM $ 0.000339
+0.00%
$ 33,898 $ 97
2:38 PM $ 0.000339
+0.00%
$ 33,898 $ 94
2:24 PM $ 0.000339
+0.00%
$ 33,867 $ 97
2:01 PM $ 0.000338
+0.00%
$ 33,819 $ 99
1:51 PM $ 0.000338
+0.00%
$ 33,767 $ 95
1:15 PM $ 0.000338
+0.00%
$ 33,808 $ 102
12:58 PM $ 0.000338
+0.00%
$ 33,808 $ 103
12:25 PM $ 0.000339
+0.00%
$ 33,899 $ 108
11:37 AM $ 0.000339
+0.00%
$ 33,899 $ 122
11:29 AM $ 0.00034
+0.00%
$ 33,974 $ 123
10:38 AM $ 0.000339
+0.00%
$ 33,936 $ 127
8:37 AM $ 0.00034
+0.00%
$ 34,037 $ 131
8:19 AM $ 0.00034
+0.00%
$ 34,043 $ 131
7:28 AM $ 0.000341
+0.00%
$ 34,091 $ 131
5:58 AM $ 0.00034
+0.00%
$ 34,050 $ 136
4:05 AM $ 0.000341
+0.00%
$ 34,119 $ 146
4:01 AM $ 0.000341
+0.00%
$ 34,119 $ 144
3:43 AM $ 0.000341
+0.00%
$ 34,148 $ 144
3:26 AM $ 0.000342
+0.00%
$ 34,230 $ 143
2:51 AM $ 0.000342
+0.00%
$ 34,209 $ 147
2:45 AM $ 0.000342
+0.00%
$ 34,170 $ 147
2:38 AM $ 0.000342
+0.00%
$ 34,170 $ 148
2:16 AM $ 0.000341
+0.00%
$ 34,147 $ 154
1:42 AM $ 0.000341
+0.00%
$ 34,146 $ 160
1:27 AM $ 0.000342
+0.00%
$ 34,164 $ 160
1:14 AM $ 0.000342
+0.00%
$ 34,194 $ 161
Download