BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000367
+0.00%
$ 36,725 $ 61
6:06 PM $ 0.000368
+0.00%
$ 36,760 $ 62
5:55 PM $ 0.000368
+0.00%
$ 36,879 $ 60
5:52 PM $ 0.000369
+0.00%
$ 36,879 $ 58
3:35 PM $ 0.00037
+0.00%
$ 36,915 $ 53
3:32 PM $ 0.000369
+0.00%
$ 36,915 $ 51
2:52 PM $ 0.000369
+0.00%
$ 36,931 $ 49
1:22 PM $ 0.00037
+0.00%
$ 37,042 $ 44
1:08 PM $ 0.00037
+0.00%
$ 36,999 $ 42
7:42 AM $ 0.000366
+0.00%
$ 36,568 $ 59
7:23 AM $ 0.000367
+0.00%
$ 36,660 $ 54
7:19 AM $ 0.000367
+0.00%
$ 36,708 $ 52
3:35 AM $ 0.000368
+0.00%
$ 36,929 $ 65
3:07 AM $ 0.000369
+0.00%
$ 36,929 $ 63
2:25 AM $ 0.000369
+0.00%
$ 36,965 $ 60
2:24 AM $ 0.00037
+0.00%
$ 36,965 $ 60
2:09 AM $ 0.00037
+0.00%
$ 37,033 $ 59
Download