BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000363
+0.00%
$ 36,255 $ 20
11:47 PM $ 0.000362
+0.00%
$ 36,169 $ 18
8:36 PM $ 0.000361
+0.00%
$ 36,135 $ 19
3:57 PM $ 0.000361
+0.00%
$ 36,123 $ 30
12:29 PM $ 0.000361
+0.00%
$ 36,068 $ 38
12:27 PM $ 0.000361
+0.00%
$ 36,068 $ 38
11:11 AM $ 0.000361
+0.00%
$ 36,077 $ 39
10:29 AM $ 0.000361
+0.00%
$ 36,148 $ 36
8:03 AM $ 0.000362
+0.00%
$ 36,200 $ 36
6:23 AM $ 0.000362
+0.00%
$ 36,245 $ 37
6:02 AM $ 0.000363
+0.00%
$ 36,303 $ 35
5:59 AM $ 0.000363
+0.00%
$ 36,332 $ 35
5:51 AM $ 0.000363
+0.00%
$ 36,332 $ 35
Download